CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary Previous Current 27-Apr-2020 28-Apr-2020 Change Change % Previous Week Open 0.9321 0.9351 0.0030 0.3% 0.9303 High 0.9372 0.9410 0.0038 0.4% 0.9352 Low 0.9317 0.9343 0.0026 0.3% 0.9281 Close 0.9350 0.9384 0.0034 0.4% 0.9333 Range 0.0055 0.0067 0.0012 21.8% 0.0071 ATR 0.0080 0.0079 -0.0001 -1.1% 0.0000 Volume 73 50 -23 -31.5% 368
Daily Pivots for day following 28-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9580 0.9549 0.9421 R3 0.9513 0.9482 0.9402 R2 0.9446 0.9446 0.9396 R1 0.9415 0.9415 0.9390 0.9430 PP 0.9379 0.9379 0.9379 0.9386 S1 0.9348 0.9348 0.9378 0.9363 S2 0.9312 0.9312 0.9372 S3 0.9245 0.9281 0.9366 S4 0.9178 0.9214 0.9347	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9533 0.9504 0.9372 R3 0.9463 0.9433 0.9352 R2 0.9392 0.9392 0.9346 R1 0.9363 0.9363 0.9339 0.9378 PP 0.9322 0.9322 0.9322 0.9329 S1 0.9292 0.9292 0.9327 0.9307 S2 0.9251 0.9251 0.9320 S3 0.9181 0.9222 0.9314 S4 0.9110 0.9151 0.9294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9410 0.9281 0.0129 1.4% 0.0049 0.5% 80% True False 72 10 0.9410 0.9281 0.0129 1.4% 0.0056 0.6% 80% True False 84 20 0.9410 0.9185 0.0225 2.4% 0.0059 0.6% 89% True False 74 40 0.9939 0.9034 0.0905 9.6% 0.0108 1.2% 39% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9694 2.618 0.9585 1.618 0.9518 1.000 0.9477 0.618 0.9451 HIGH 0.9410 0.618 0.9384 0.500 0.9376 0.382 0.9368 LOW 0.9343 0.618 0.9301 1.000 0.9276 1.618 0.9234 2.618 0.9167 4.250 0.9058
Fisher Pivots for day following 28-Apr-2020 Pivot 1 day 3 day R1 0.9381 0.9375 PP 0.9379 0.9366 S1 0.9376 0.9358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.