CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary Previous Current 28-Apr-2020 29-Apr-2020 Change Change % Previous Week Open 0.9351 0.9406 0.0055 0.6% 0.9303 High 0.9410 0.9427 0.0017 0.2% 0.9352 Low 0.9343 0.9381 0.0039 0.4% 0.9281 Close 0.9384 0.9405 0.0021 0.2% 0.9333 Range 0.0067 0.0046 -0.0022 -32.1% 0.0071 ATR 0.0079 0.0076 -0.0002 -3.0% 0.0000 Volume 50 81 31 62.0% 368
Daily Pivots for day following 29-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9541 0.9518 0.9430 R3 0.9495 0.9473 0.9417 R2 0.9450 0.9450 0.9413 R1 0.9427 0.9427 0.9409 0.9416 PP 0.9404 0.9404 0.9404 0.9398 S1 0.9382 0.9382 0.9400 0.9370 S2 0.9359 0.9359 0.9396 S3 0.9313 0.9336 0.9392 S4 0.9268 0.9291 0.9379	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9533 0.9504 0.9372 R3 0.9463 0.9433 0.9352 R2 0.9392 0.9392 0.9346 R1 0.9363 0.9363 0.9339 0.9378 PP 0.9322 0.9322 0.9322 0.9329 S1 0.9292 0.9292 0.9327 0.9307 S2 0.9251 0.9251 0.9320 S3 0.9181 0.9222 0.9314 S4 0.9110 0.9151 0.9294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9427 0.9281 0.0146 1.5% 0.0052 0.5% 85% True False 60 10 0.9427 0.9281 0.0146 1.5% 0.0052 0.6% 85% True False 81 20 0.9427 0.9185 0.0242 2.6% 0.0057 0.6% 91% True False 77 40 0.9939 0.9034 0.0905 9.6% 0.0107 1.1% 41% False False 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9620 2.618 0.9546 1.618 0.9500 1.000 0.9472 0.618 0.9455 HIGH 0.9427 0.618 0.9409 0.500 0.9404 0.382 0.9398 LOW 0.9381 0.618 0.9353 1.000 0.9336 1.618 0.9307 2.618 0.9262 4.250 0.9188
Fisher Pivots for day following 29-Apr-2020 Pivot 1 day 3 day R1 0.9404 0.9394 PP 0.9404 0.9383 S1 0.9404 0.9372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.