CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary Previous Current 30-Apr-2020 01-May-2020 Change Change % Previous Week Open 0.9388 0.9360 -0.0029 -0.3% 0.9321 High 0.9419 0.9400 -0.0019 -0.2% 0.9427 Low 0.9323 0.9331 0.0008 0.1% 0.9317 Close 0.9349 0.9379 0.0030 0.3% 0.9379 Range 0.0096 0.0069 -0.0027 -28.1% 0.0110 ATR 0.0078 0.0077 -0.0001 -0.8% 0.0000 Volume 195 36 -159 -81.5% 435
Daily Pivots for day following 01-May-2020 Classic Woodie Camarilla DeMark R4 0.9577 0.9547 0.9416 R3 0.9508 0.9478 0.9397 R2 0.9439 0.9439 0.9391 R1 0.9409 0.9409 0.9385 0.9424 PP 0.9370 0.9370 0.9370 0.9377 S1 0.9340 0.9340 0.9372 0.9355 S2 0.9301 0.9301 0.9366 S3 0.9232 0.9271 0.9360 S4 0.9163 0.9202 0.9341	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.9704 0.9651 0.9439 R3 0.9594 0.9541 0.9409 R2 0.9484 0.9484 0.9399 R1 0.9431 0.9431 0.9389 0.9458 PP 0.9374 0.9374 0.9374 0.9387 S1 0.9321 0.9321 0.9368 0.9348 S2 0.9264 0.9264 0.9358 S3 0.9154 0.9211 0.9348 S4 0.9044 0.9101 0.9318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9427 0.9317 0.0110 1.2% 0.0067 0.7% 56% False False 87 10 0.9427 0.9281 0.0146 1.6% 0.0055 0.6% 67% False False 80 20 0.9427 0.9185 0.0242 2.6% 0.0057 0.6% 80% False False 88 40 0.9939 0.9034 0.0905 9.6% 0.0106 1.1% 38% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9693 2.618 0.9581 1.618 0.9512 1.000 0.9469 0.618 0.9443 HIGH 0.9400 0.618 0.9374 0.500 0.9366 0.382 0.9357 LOW 0.9331 0.618 0.9288 1.000 0.9262 1.618 0.9219 2.618 0.9150 4.250 0.9038
Fisher Pivots for day following 01-May-2020 Pivot 1 day 3 day R1 0.9374 0.9377 PP 0.9370 0.9376 S1 0.9366 0.9375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.