CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary Previous Current 04-May-2020 05-May-2020 Change Change % Previous Week Open 0.9380 0.9404 0.0024 0.3% 0.9321 High 0.9398 0.9418 0.0020 0.2% 0.9427 Low 0.9362 0.9376 0.0015 0.2% 0.9317 Close 0.9390 0.9411 0.0021 0.2% 0.9379 Range 0.0037 0.0042 0.0005 13.7% 0.0110 ATR 0.0074 0.0072 -0.0002 -3.1% 0.0000 Volume 20 25 5 25.0% 435
Daily Pivots for day following 05-May-2020 Classic Woodie Camarilla DeMark R4 0.9526 0.9510 0.9434 R3 0.9485 0.9469 0.9422 R2 0.9443 0.9443 0.9419 R1 0.9427 0.9427 0.9415 0.9435 PP 0.9402 0.9402 0.9402 0.9406 S1 0.9386 0.9386 0.9407 0.9394 S2 0.9360 0.9360 0.9403 S3 0.9319 0.9344 0.9400 S4 0.9277 0.9303 0.9388	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.9704 0.9651 0.9439 R3 0.9594 0.9541 0.9409 R2 0.9484 0.9484 0.9399 R1 0.9431 0.9431 0.9389 0.9458 PP 0.9374 0.9374 0.9374 0.9387 S1 0.9321 0.9321 0.9368 0.9348 S2 0.9264 0.9264 0.9358 S3 0.9154 0.9211 0.9348 S4 0.9044 0.9101 0.9318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9427 0.9323 0.0104 1.1% 0.0058 0.6% 85% False False 71 10 0.9427 0.9281 0.0146 1.5% 0.0054 0.6% 89% False False 72 20 0.9427 0.9196 0.0231 2.5% 0.0057 0.6% 93% False False 81 40 0.9823 0.9034 0.0790 8.4% 0.0098 1.0% 48% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9594 2.618 0.9526 1.618 0.9485 1.000 0.9459 0.618 0.9443 HIGH 0.9418 0.618 0.9402 0.500 0.9397 0.382 0.9392 LOW 0.9376 0.618 0.9350 1.000 0.9335 1.618 0.9309 2.618 0.9267 4.250 0.9200
Fisher Pivots for day following 05-May-2020 Pivot 1 day 3 day R1 0.9406 0.9399 PP 0.9402 0.9387 S1 0.9397 0.9374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.