CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary Previous Current 01-Jun-2020 02-Jun-2020 Change Change % Previous Week Open 0.9298 0.9305 0.0007 0.1% 0.9312 High 0.9328 0.9316 -0.0012 -0.1% 0.9354 Low 0.9287 0.9209 -0.0078 -0.8% 0.9280 Close 0.9309 0.9214 -0.0095 -1.0% 0.9290 Range 0.0041 0.0108 0.0067 162.2% 0.0074 ATR 0.0055 0.0059 0.0004 6.8% 0.0000 Volume 801 3,410 2,609 325.7% 2,685
Daily Pivots for day following 02-Jun-2020 Classic Woodie Camarilla DeMark R4 0.9569 0.9499 0.9273 R3 0.9461 0.9391 0.9243 R2 0.9354 0.9354 0.9233 R1 0.9284 0.9284 0.9223 0.9265 PP 0.9246 0.9246 0.9246 0.9237 S1 0.9176 0.9176 0.9204 0.9157 S2 0.9139 0.9139 0.9194 S3 0.9031 0.9069 0.9184 S4 0.8924 0.8961 0.9154	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.9530 0.9484 0.9331 R3 0.9456 0.9410 0.9310 R2 0.9382 0.9382 0.9304 R1 0.9336 0.9336 0.9297 0.9322 PP 0.9308 0.9308 0.9308 0.9301 S1 0.9262 0.9262 0.9283 0.9248 S2 0.9234 0.9234 0.9276 S3 0.9160 0.9188 0.9270 S4 0.9086 0.9114 0.9249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9354 0.9209 0.0145 1.6% 0.0060 0.6% 3% False True 1,304 10 0.9354 0.9209 0.0145 1.6% 0.0053 0.6% 3% False True 828 20 0.9457 0.9209 0.0248 2.7% 0.0052 0.6% 2% False True 492 40 0.9457 0.9185 0.0272 2.9% 0.0055 0.6% 10% False False 288 60 0.9939 0.9034 0.0905 9.8% 0.0087 0.9% 20% False False 224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 0.9773 2.618 0.9597 1.618 0.9490 1.000 0.9424 0.618 0.9382 HIGH 0.9316 0.618 0.9275 0.500 0.9262 0.382 0.9250 LOW 0.9209 0.618 0.9142 1.000 0.9101 1.618 0.9035 2.618 0.8927 4.250 0.8752
Fisher Pivots for day following 02-Jun-2020 Pivot 1 day 3 day R1 0.9262 0.9281 PP 0.9246 0.9259 S1 0.9230 0.9236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.