CME Japanese Yen Future September 2020
Trading Metrics calculated at close of trading on 14-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
0.9360 |
0.9331 |
-0.0030 |
-0.3% |
0.9308 |
High |
0.9372 |
0.9343 |
-0.0029 |
-0.3% |
0.9386 |
Low |
0.9326 |
0.9315 |
-0.0011 |
-0.1% |
0.9283 |
Close |
0.9330 |
0.9336 |
0.0006 |
0.1% |
0.9360 |
Range |
0.0047 |
0.0028 |
-0.0019 |
-39.8% |
0.0103 |
ATR |
0.0052 |
0.0050 |
-0.0002 |
-3.3% |
0.0000 |
Volume |
68,645 |
59,692 |
-8,953 |
-13.0% |
353,005 |
|
Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9415 |
0.9403 |
0.9351 |
|
R3 |
0.9387 |
0.9375 |
0.9343 |
|
R2 |
0.9359 |
0.9359 |
0.9341 |
|
R1 |
0.9347 |
0.9347 |
0.9338 |
0.9353 |
PP |
0.9331 |
0.9331 |
0.9331 |
0.9334 |
S1 |
0.9319 |
0.9319 |
0.9333 |
0.9325 |
S2 |
0.9303 |
0.9303 |
0.9330 |
|
S3 |
0.9275 |
0.9291 |
0.9328 |
|
S4 |
0.9247 |
0.9263 |
0.9320 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9650 |
0.9608 |
0.9416 |
|
R3 |
0.9548 |
0.9505 |
0.9388 |
|
R2 |
0.9445 |
0.9445 |
0.9379 |
|
R1 |
0.9403 |
0.9403 |
0.9369 |
0.9424 |
PP |
0.9343 |
0.9343 |
0.9343 |
0.9354 |
S1 |
0.9300 |
0.9300 |
0.9351 |
0.9322 |
S2 |
0.9240 |
0.9240 |
0.9341 |
|
S3 |
0.9138 |
0.9198 |
0.9332 |
|
S4 |
0.9035 |
0.9095 |
0.9304 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9386 |
0.9292 |
0.0094 |
1.0% |
0.0040 |
0.4% |
47% |
False |
False |
65,446 |
10 |
0.9386 |
0.9254 |
0.0132 |
1.4% |
0.0044 |
0.5% |
62% |
False |
False |
70,040 |
20 |
0.9440 |
0.9254 |
0.0186 |
2.0% |
0.0047 |
0.5% |
44% |
False |
False |
69,708 |
40 |
0.9440 |
0.9117 |
0.0323 |
3.5% |
0.0053 |
0.6% |
68% |
False |
False |
46,399 |
60 |
0.9457 |
0.9117 |
0.0340 |
3.6% |
0.0053 |
0.6% |
64% |
False |
False |
30,971 |
80 |
0.9457 |
0.9034 |
0.0423 |
4.5% |
0.0061 |
0.6% |
71% |
False |
False |
23,246 |
100 |
0.9939 |
0.9015 |
0.0924 |
9.9% |
0.0077 |
0.8% |
35% |
False |
False |
18,613 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9462 |
2.618 |
0.9416 |
1.618 |
0.9388 |
1.000 |
0.9371 |
0.618 |
0.9360 |
HIGH |
0.9343 |
0.618 |
0.9332 |
0.500 |
0.9329 |
0.382 |
0.9326 |
LOW |
0.9315 |
0.618 |
0.9298 |
1.000 |
0.9287 |
1.618 |
0.9270 |
2.618 |
0.9242 |
4.250 |
0.9196 |
|
|
Fisher Pivots for day following 14-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9333 |
0.9350 |
PP |
0.9331 |
0.9345 |
S1 |
0.9329 |
0.9340 |
|