E-mini NASDAQ-100 Future September 2020


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 7,199.00 6,645.50 -553.50 -7.7% 7,610.25
High 7,627.00 7,311.00 -316.00 -4.1% 7,627.00
Low 6,889.50 6,626.00 -263.50 -3.8% 6,839.25
Close 6,964.50 6,978.50 14.00 0.2% 6,964.50
Range 737.50 685.00 -52.50 -7.1% 787.75
ATR 517.41 529.38 11.97 2.3% 0.00
Volume 849 1,627 778 91.6% 1,875
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 9,026.75 8,687.75 7,355.25
R3 8,341.75 8,002.75 7,167.00
R2 7,656.75 7,656.75 7,104.00
R1 7,317.75 7,317.75 7,041.25 7,487.25
PP 6,971.75 6,971.75 6,971.75 7,056.50
S1 6,632.75 6,632.75 6,915.75 6,802.25
S2 6,286.75 6,286.75 6,853.00
S3 5,601.75 5,947.75 6,790.00
S4 4,916.75 5,262.75 6,601.75
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 9,506.75 9,023.50 7,397.75
R3 8,719.00 8,235.75 7,181.25
R2 7,931.25 7,931.25 7,109.00
R1 7,448.00 7,448.00 7,036.75 7,295.75
PP 7,143.50 7,143.50 7,143.50 7,067.50
S1 6,660.25 6,660.25 6,892.25 6,508.00
S2 6,355.75 6,355.75 6,820.00
S3 5,568.00 5,872.50 6,747.75
S4 4,780.25 5,084.75 6,531.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,627.00 6,626.00 1,001.00 14.3% 615.25 8.8% 35% False True 536
10 8,344.50 6,626.00 1,718.50 24.6% 655.50 9.4% 21% False True 396
20 9,250.00 6,626.00 2,624.00 37.6% 534.50 7.7% 13% False True 235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 85.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,222.25
2.618 9,104.25
1.618 8,419.25
1.000 7,996.00
0.618 7,734.25
HIGH 7,311.00
0.618 7,049.25
0.500 6,968.50
0.382 6,887.75
LOW 6,626.00
0.618 6,202.75
1.000 5,941.00
1.618 5,517.75
2.618 4,832.75
4.250 3,714.75
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 6,975.25 7,126.50
PP 6,971.75 7,077.25
S1 6,968.50 7,027.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols