E-mini NASDAQ-100 Future September 2020


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 10,087.00 9,785.50 -301.50 -3.0% 9,868.00
High 10,120.50 9,997.00 -123.50 -1.2% 10,296.25
Low 9,824.25 9,728.75 -95.50 -1.0% 9,824.25
Close 9,865.50 9,973.75 108.25 1.1% 9,865.50
Range 296.25 268.25 -28.00 -9.5% 472.00
ATR 254.13 255.14 1.01 0.4% 0.00
Volume 576,150 479,544 -96,606 -16.8% 2,513,289
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 10,704.50 10,607.50 10,121.25
R3 10,436.25 10,339.25 10,047.50
R2 10,168.00 10,168.00 10,023.00
R1 10,071.00 10,071.00 9,998.25 10,119.50
PP 9,899.75 9,899.75 9,899.75 9,924.00
S1 9,802.75 9,802.75 9,949.25 9,851.25
S2 9,631.50 9,631.50 9,924.50
S3 9,363.25 9,534.50 9,900.00
S4 9,095.00 9,266.25 9,826.25
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 11,411.25 11,110.50 10,125.00
R3 10,939.25 10,638.50 9,995.25
R2 10,467.25 10,467.25 9,952.00
R1 10,166.50 10,166.50 9,908.75 10,081.00
PP 9,995.25 9,995.25 9,995.25 9,952.50
S1 9,694.50 9,694.50 9,822.25 9,609.00
S2 9,523.25 9,523.25 9,779.00
S3 9,051.25 9,222.50 9,735.75
S4 8,579.25 8,750.50 9,606.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,296.25 9,728.75 567.50 5.7% 285.00 2.9% 43% False True 527,613
10 10,296.25 9,728.75 567.50 5.7% 242.25 2.4% 43% False True 494,345
20 10,296.25 9,368.25 928.00 9.3% 247.00 2.5% 65% False False 294,717
40 10,296.25 8,545.00 1,751.25 17.6% 233.00 2.3% 82% False False 147,626
60 10,296.25 7,426.00 2,870.25 28.8% 249.50 2.5% 89% False False 98,552
80 10,296.25 6,626.00 3,670.25 36.8% 319.00 3.2% 91% False False 74,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 59.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,137.00
2.618 10,699.25
1.618 10,431.00
1.000 10,265.25
0.618 10,162.75
HIGH 9,997.00
0.618 9,894.50
0.500 9,863.00
0.382 9,831.25
LOW 9,728.75
0.618 9,563.00
1.000 9,460.50
1.618 9,294.75
2.618 9,026.50
4.250 8,588.75
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 9,936.75 9,957.50
PP 9,899.75 9,941.00
S1 9,863.00 9,924.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols