E-mini NASDAQ-100 Future September 2020


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 10,600.00 10,526.00 -74.00 -0.7% 9,785.50
High 10,694.50 10,673.00 -21.50 -0.2% 10,422.25
Low 10,505.75 10,505.25 -0.50 0.0% 9,728.75
Close 10,532.25 10,662.25 130.00 1.2% 10,355.75
Range 188.75 167.75 -21.00 -11.1% 693.50
ATR 246.39 240.77 -5.62 -2.3% 0.00
Volume 465,212 481,023 15,811 3.4% 1,709,447
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 11,116.75 11,057.25 10,754.50
R3 10,949.00 10,889.50 10,708.50
R2 10,781.25 10,781.25 10,693.00
R1 10,721.75 10,721.75 10,677.75 10,751.50
PP 10,613.50 10,613.50 10,613.50 10,628.50
S1 10,554.00 10,554.00 10,646.75 10,583.75
S2 10,445.75 10,445.75 10,631.50
S3 10,278.00 10,386.25 10,616.00
S4 10,110.25 10,218.50 10,570.00
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 12,249.50 11,996.00 10,737.25
R3 11,556.00 11,302.50 10,546.50
R2 10,862.50 10,862.50 10,483.00
R1 10,609.00 10,609.00 10,419.25 10,735.75
PP 10,169.00 10,169.00 10,169.00 10,232.25
S1 9,915.50 9,915.50 10,292.25 10,042.25
S2 9,475.50 9,475.50 10,228.50
S3 8,782.00 9,222.00 10,165.00
S4 8,088.50 8,528.50 9,974.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,694.50 10,076.00 618.50 5.8% 214.50 2.0% 95% False False 448,031
10 10,694.50 9,728.75 965.75 9.1% 240.50 2.3% 97% False False 489,409
20 10,694.50 9,368.25 1,326.25 12.4% 261.50 2.5% 98% False False 426,776
40 10,694.50 8,834.00 1,860.50 17.4% 236.00 2.2% 98% False False 214,138
60 10,694.50 8,313.25 2,381.25 22.3% 241.00 2.3% 99% False False 142,882
80 10,694.50 6,626.00 4,068.50 38.2% 289.75 2.7% 99% False False 107,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.43
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11,386.00
2.618 11,112.25
1.618 10,944.50
1.000 10,840.75
0.618 10,776.75
HIGH 10,673.00
0.618 10,609.00
0.500 10,589.00
0.382 10,569.25
LOW 10,505.25
0.618 10,401.50
1.000 10,337.50
1.618 10,233.75
2.618 10,066.00
4.250 9,792.25
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 10,638.00 10,608.75
PP 10,613.50 10,555.25
S1 10,589.00 10,501.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols