mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 02-Mar-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	02-Mar-2020	Change	Change %	Previous Week
Open	25,411	25,399	-12	0.0%	28,566
High	25,623	26,517	894	3.5%	28,573
Low	24,636	24,914	278	1.1%	24,636
Close	25,279	26,221	942	3.7%	25,279
Range	987	1,603	616	62.4%	3,937
ATR
Volume	60	39	-21	-35.0%	206

Daily Pivots for day following 02-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,693	30,060	27,103
R3	29,090	28,457	26,662
R2	27,487	27,487	26,515
R1	26,854	26,854	26,368	27,171
PP	25,884	25,884	25,884	26,042
S1	25,251	25,251	26,074	25,568
S2	24,281	24,281	25,927
S3	22,678	23,648	25,780
S4	21,075	22,045	25,339

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	37,974	35,563	27,444
R3	34,037	31,626	26,362
R2	30,100	30,100	26,001
R1	27,689	27,689	25,640	26,926
PP	26,163	26,163	26,163	25,781
S1	23,752	23,752	24,918	22,989
S2	22,226	22,226	24,557
S3	18,289	19,815	24,196
S4	14,352	15,878	23,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,145	24,636	3,509	13.4%	1,189	4.5%	45%	False	False	42
10	29,375	24,636	4,739	18.1%	770	2.9%	33%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	33,330
2.618	30,714
1.618	29,111
1.000	28,120
0.618	27,508
HIGH	26,517
0.618	25,905
0.500	25,716
0.382	25,526
LOW	24,914
0.618	23,923
1.000	23,311
1.618	22,320
2.618	20,717
4.250	18,101

Fisher Pivots for day following 02-Mar-2020
Pivot	1 day	3 day
R1	26,053	26,069
PP	25,884	25,916
S1	25,716	25,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols