mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 03-Mar-2020

Day Change Summary
	Previous	Current
	02-Mar-2020	03-Mar-2020	Change	Change %	Previous Week
Open	25,399	26,420	1,021	4.0%	28,566
High	26,517	26,865	348	1.3%	28,573
Low	24,914	25,598	684	2.7%	24,636
Close	26,221	25,687	-534	-2.0%	25,279
Range	1,603	1,267	-336	-21.0%	3,937
ATR
Volume	39	54	15	38.5%	206

Daily Pivots for day following 03-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,851	29,036	26,384
R3	28,584	27,769	26,036
R2	27,317	27,317	25,919
R1	26,502	26,502	25,803	26,276
PP	26,050	26,050	26,050	25,937
S1	25,235	25,235	25,571	25,009
S2	24,783	24,783	25,455
S3	23,516	23,968	25,339
S4	22,249	22,701	24,990

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	37,974	35,563	27,444
R3	34,037	31,626	26,362
R2	30,100	30,100	26,001
R1	27,689	27,689	25,640	26,926
PP	26,163	26,163	26,163	25,781
S1	23,752	23,752	24,918	22,989
S2	22,226	22,226	24,557
S3	18,289	19,815	24,196
S4	14,352	15,878	23,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,432	24,636	2,796	10.9%	1,210	4.7%	38%	False	False	49
10	29,334	24,636	4,698	18.3%	869	3.4%	22%	False	False	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,250
2.618	30,182
1.618	28,915
1.000	28,132
0.618	27,648
HIGH	26,865
0.618	26,381
0.500	26,232
0.382	26,082
LOW	25,598
0.618	24,815
1.000	24,331
1.618	23,548
2.618	22,281
4.250	20,213

Fisher Pivots for day following 03-Mar-2020
Pivot	1 day	3 day
R1	26,232	25,751
PP	26,050	25,729
S1	25,869	25,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols