mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 10-Mar-2020

Day Change Summary
	Previous	Current
	09-Mar-2020	10-Mar-2020	Change	Change %	Previous Week
Open	24,458	24,300	-158	-0.6%	25,399
High	24,509	24,755	246	1.0%	26,865
Low	23,465	23,246	-219	-0.9%	24,914
Close	23,664	24,593	929	3.9%	25,596
Range	1,044	1,509	465	44.5%	1,951
ATR	908	951	43	4.7%	0
Volume	28	23	-5	-17.9%	130

Daily Pivots for day following 10-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,725	28,168	25,423
R3	27,216	26,659	25,008
R2	25,707	25,707	24,870
R1	25,150	25,150	24,731	25,429
PP	24,198	24,198	24,198	24,337
S1	23,641	23,641	24,455	23,920
S2	22,689	22,689	24,316
S3	21,180	22,132	24,178
S4	19,671	20,623	23,763

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,645	30,571	26,669
R3	29,694	28,620	26,133
R2	27,743	27,743	25,954
R1	26,669	26,669	25,775	27,206
PP	25,792	25,792	25,792	26,060
S1	24,718	24,718	25,417	25,255
S2	23,841	23,841	25,238
S3	21,890	22,767	25,060
S4	19,939	20,816	24,523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,847	23,246	3,601	14.6%	1,149	4.7%	37%	False	True	17
10	27,432	23,246	4,186	17.0%	1,179	4.8%	32%	False	True	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	250
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31,168
2.618	28,706
1.618	27,197
1.000	26,264
0.618	25,688
HIGH	24,755
0.618	24,179
0.500	24,001
0.382	23,823
LOW	23,246
0.618	22,314
1.000	21,737
1.618	20,805
2.618	19,296
4.250	16,833

Fisher Pivots for day following 10-Mar-2020
Pivot	1 day	3 day
R1	24,396	24,658
PP	24,198	24,636
S1	24,001	24,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols