mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 24,458 24,300 -158 -0.6% 25,399
High 24,509 24,755 246 1.0% 26,865
Low 23,465 23,246 -219 -0.9% 24,914
Close 23,664 24,593 929 3.9% 25,596
Range 1,044 1,509 465 44.5% 1,951
ATR 908 951 43 4.7% 0
Volume 28 23 -5 -17.9% 130
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 28,725 28,168 25,423
R3 27,216 26,659 25,008
R2 25,707 25,707 24,870
R1 25,150 25,150 24,731 25,429
PP 24,198 24,198 24,198 24,337
S1 23,641 23,641 24,455 23,920
S2 22,689 22,689 24,316
S3 21,180 22,132 24,178
S4 19,671 20,623 23,763
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 31,645 30,571 26,669
R3 29,694 28,620 26,133
R2 27,743 27,743 25,954
R1 26,669 26,669 25,775 27,206
PP 25,792 25,792 25,792 26,060
S1 24,718 24,718 25,417 25,255
S2 23,841 23,841 25,238
S3 21,890 22,767 25,060
S4 19,939 20,816 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,847 23,246 3,601 14.6% 1,149 4.7% 37% False True 17
10 27,432 23,246 4,186 17.0% 1,179 4.8% 32% False True 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,168
2.618 28,706
1.618 27,197
1.000 26,264
0.618 25,688
HIGH 24,755
0.618 24,179
0.500 24,001
0.382 23,823
LOW 23,246
0.618 22,314
1.000 21,737
1.618 20,805
2.618 19,296
4.250 16,833
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 24,396 24,658
PP 24,198 24,636
S1 24,001 24,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.