mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 24,361 23,321 -1,040 -4.3% 25,399
High 24,439 23,547 -892 -3.6% 26,865
Low 23,107 20,675 -2,432 -10.5% 24,914
Close 23,301 20,808 -2,493 -10.7% 25,596
Range 1,332 2,872 1,540 115.6% 1,951
ATR 989 1,124 134 13.6% 0
Volume 13 41 28 215.4% 130
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 30,293 28,422 22,388
R3 27,421 25,550 21,598
R2 24,549 24,549 21,335
R1 22,678 22,678 21,071 22,178
PP 21,677 21,677 21,677 21,426
S1 19,806 19,806 20,545 19,306
S2 18,805 18,805 20,282
S3 15,933 16,934 20,018
S4 13,061 14,062 19,229
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 31,645 30,571 26,669
R3 29,694 28,620 26,133
R2 27,743 27,743 25,954
R1 26,669 26,669 25,775 27,206
PP 25,792 25,792 25,792 26,060
S1 24,718 24,718 25,417 25,255
S2 23,841 23,841 25,238
S3 21,890 22,767 25,060
S4 19,939 20,816 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,070 20,675 5,395 25.9% 1,556 7.5% 2% False True 23
10 26,865 20,675 6,190 29.7% 1,381 6.6% 2% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 242
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 35,753
2.618 31,066
1.618 28,194
1.000 26,419
0.618 25,322
HIGH 23,547
0.618 22,450
0.500 22,111
0.382 21,772
LOW 20,675
0.618 18,900
1.000 17,803
1.618 16,028
2.618 13,156
4.250 8,469
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 22,111 22,715
PP 21,677 22,079
S1 21,242 21,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.