mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	23,321	20,574	-2,747	-11.8%	24,458
High	23,547	22,779	-768	-3.3%	24,755
Low	20,675	20,168	-507	-2.5%	20,168
Close	20,808	22,727	1,919	9.2%	22,727
Range	2,872	2,611	-261	-9.1%	4,587
ATR	1,124	1,230	106	9.5%	0
Volume	41	20	-21	-51.2%	125

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,724	28,837	24,163
R3	27,113	26,226	23,445
R2	24,502	24,502	23,206
R1	23,615	23,615	22,966	24,059
PP	21,891	21,891	21,891	22,113
S1	21,004	21,004	22,488	21,448
S2	19,280	19,280	22,248
S3	16,669	18,393	22,009
S4	14,058	15,782	21,291

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	36,311	34,106	25,250
R3	31,724	29,519	23,989
R2	27,137	27,137	23,568
R1	24,932	24,932	23,148	23,741
PP	22,550	22,550	22,550	21,955
S1	20,345	20,345	22,307	19,154
S2	17,963	17,963	21,886
S3	13,376	15,758	21,466
S4	8,789	11,171	20,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,755	20,168	4,587	20.2%	1,874	8.2%	56%	False	True	25
10	26,865	20,168	6,697	29.5%	1,543	6.8%	38%	False	True	25
20	29,424	20,168	9,256	40.7%	1,085	4.8%	28%	False	True	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	261
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,876
2.618	29,615
1.618	27,004
1.000	25,390
0.618	24,393
HIGH	22,779
0.618	21,782
0.500	21,474
0.382	21,166
LOW	20,168
0.618	18,555
1.000	17,557
1.618	15,944
2.618	13,333
4.250	9,071

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	22,309	22,586
PP	21,891	22,445
S1	21,474	22,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols