mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	20,574	22,018	1,444	7.0%	24,458
High	22,779	22,018	-761	-3.3%	24,755
Low	20,168	19,900	-268	-1.3%	20,168
Close	22,727	20,126	-2,601	-11.4%	22,727
Range	2,611	2,118	-493	-18.9%	4,587
ATR	1,230	1,344	114	9.3%	0
Volume	20	28	8	40.0%	125

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,035	25,699	21,291
R3	24,917	23,581	20,709
R2	22,799	22,799	20,514
R1	21,463	21,463	20,320	21,072
PP	20,681	20,681	20,681	20,486
S1	19,345	19,345	19,932	18,954
S2	18,563	18,563	19,738
S3	16,445	17,227	19,544
S4	14,327	15,109	18,961

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	36,311	34,106	25,250
R3	31,724	29,519	23,989
R2	27,137	27,137	23,568
R1	24,932	24,932	23,148	23,741
PP	22,550	22,550	22,550	21,955
S1	20,345	20,345	22,307	19,154
S2	17,963	17,963	21,886
S3	13,376	15,758	21,466
S4	8,789	11,171	20,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,755	19,900	4,855	24.1%	2,089	10.4%	5%	False	True	25
10	26,865	19,900	6,965	34.6%	1,594	7.9%	3%	False	True	24
20	29,375	19,900	9,475	47.1%	1,182	5.9%	2%	False	True	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	213
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,020
2.618	27,563
1.618	25,445
1.000	24,136
0.618	23,327
HIGH	22,018
0.618	21,209
0.500	20,959
0.382	20,709
LOW	19,900
0.618	18,591
1.000	17,782
1.618	16,473
2.618	14,355
4.250	10,899

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	20,959	21,724
PP	20,681	21,191
S1	20,404	20,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols