mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 22,018 20,338 -1,680 -7.6% 24,458
High 22,018 21,031 -987 -4.5% 24,755
Low 19,900 19,713 -187 -0.9% 20,168
Close 20,126 20,719 593 2.9% 22,727
Range 2,118 1,318 -800 -37.8% 4,587
ATR 1,344 1,342 -2 -0.1% 0
Volume 28 18 -10 -35.7% 125
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 24,442 23,898 21,444
R3 23,124 22,580 21,082
R2 21,806 21,806 20,961
R1 21,262 21,262 20,840 21,534
PP 20,488 20,488 20,488 20,624
S1 19,944 19,944 20,598 20,216
S2 19,170 19,170 20,477
S3 17,852 18,626 20,357
S4 16,534 17,308 19,994
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 36,311 34,106 25,250
R3 31,724 29,519 23,989
R2 27,137 27,137 23,568
R1 24,932 24,932 23,148 23,741
PP 22,550 22,550 22,550 21,955
S1 20,345 20,345 22,307 19,154
S2 17,963 17,963 21,886
S3 13,376 15,758 21,466
S4 8,789 11,171 20,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,439 19,713 4,726 22.8% 2,050 9.9% 21% False True 24
10 26,847 19,713 7,134 34.4% 1,600 7.7% 14% False True 20
20 29,334 19,713 9,621 46.4% 1,234 6.0% 10% False True 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 231
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,633
2.618 24,482
1.618 23,164
1.000 22,349
0.618 21,846
HIGH 21,031
0.618 20,528
0.500 20,372
0.382 20,217
LOW 19,713
0.618 18,899
1.000 18,395
1.618 17,581
2.618 16,263
4.250 14,112
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 20,603 21,246
PP 20,488 21,070
S1 20,372 20,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.