mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	22,018	20,338	-1,680	-7.6%	24,458
High	22,018	21,031	-987	-4.5%	24,755
Low	19,900	19,713	-187	-0.9%	20,168
Close	20,126	20,719	593	2.9%	22,727
Range	2,118	1,318	-800	-37.8%	4,587
ATR	1,344	1,342	-2	-0.1%	0
Volume	28	18	-10	-35.7%	125

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	24,442	23,898	21,444
R3	23,124	22,580	21,082
R2	21,806	21,806	20,961
R1	21,262	21,262	20,840	21,534
PP	20,488	20,488	20,488	20,624
S1	19,944	19,944	20,598	20,216
S2	19,170	19,170	20,477
S3	17,852	18,626	20,357
S4	16,534	17,308	19,994

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	36,311	34,106	25,250
R3	31,724	29,519	23,989
R2	27,137	27,137	23,568
R1	24,932	24,932	23,148	23,741
PP	22,550	22,550	22,550	21,955
S1	20,345	20,345	22,307	19,154
S2	17,963	17,963	21,886
S3	13,376	15,758	21,466
S4	8,789	11,171	20,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,439	19,713	4,726	22.8%	2,050	9.9%	21%	False	True	24
10	26,847	19,713	7,134	34.4%	1,600	7.7%	14%	False	True	20
20	29,334	19,713	9,621	46.4%	1,234	6.0%	10%	False	True	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	231
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,633
2.618	24,482
1.618	23,164
1.000	22,349
0.618	21,846
HIGH	21,031
0.618	20,528
0.500	20,372
0.382	20,217
LOW	19,713
0.618	18,899
1.000	18,395
1.618	17,581
2.618	16,263
4.250	14,112

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	20,603	21,246
PP	20,488	21,070
S1	20,372	20,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols