mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 20,000 19,700 -300 -1.5% 22,018
High 20,183 20,805 622 3.1% 22,018
Low 18,746 18,750 4 0.0% 18,703
Close 19,737 18,946 -791 -4.0% 18,946
Range 1,437 2,055 618 43.0% 3,315
ATR 1,394 1,441 47 3.4% 0
Volume 86 443 357 415.1% 636
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 25,665 24,361 20,076
R3 23,610 22,306 19,511
R2 21,555 21,555 19,323
R1 20,251 20,251 19,135 19,876
PP 19,500 19,500 19,500 19,313
S1 18,196 18,196 18,758 17,821
S2 17,445 17,445 18,569
S3 15,390 16,141 18,381
S4 13,335 14,086 17,816
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 29,834 27,705 20,769
R3 26,519 24,390 19,858
R2 23,204 23,204 19,554
R1 21,075 21,075 19,250 20,482
PP 19,889 19,889 19,889 19,593
S1 17,760 17,760 18,642 17,167
S2 16,574 16,574 18,338
S3 13,259 14,445 18,035
S4 9,944 11,130 17,123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,018 18,703 3,315 17.5% 1,719 9.1% 7% False False 127
10 24,755 18,703 6,052 31.9% 1,796 9.5% 4% False False 76
20 28,573 18,703 9,870 52.1% 1,454 7.7% 2% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 314
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,539
2.618 26,185
1.618 24,130
1.000 22,860
0.618 22,075
HIGH 20,805
0.618 20,020
0.500 19,778
0.382 19,535
LOW 18,750
0.618 17,480
1.000 16,695
1.618 15,425
2.618 13,370
4.250 10,016
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 19,778 19,754
PP 19,500 19,485
S1 19,223 19,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.