mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	20,595	21,186	591	2.9%	22,018
High	21,807	22,364	557	2.6%	22,018
Low	20,224	20,471	247	1.2%	18,703
Close	20,958	22,271	1,313	6.3%	18,946
Range	1,583	1,893	310	19.6%	3,315
ATR	1,518	1,545	27	1.8%	0
Volume	528	382	-146	-27.7%	636

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,381	26,719	23,312
R3	25,488	24,826	22,792
R2	23,595	23,595	22,618
R1	22,933	22,933	22,445	23,264
PP	21,702	21,702	21,702	21,868
S1	21,040	21,040	22,098	21,371
S2	19,809	19,809	21,924
S3	17,916	19,147	21,751
S4	16,023	17,254	21,230

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,834	27,705	20,769
R3	26,519	24,390	19,858
R2	23,204	23,204	19,554
R1	21,075	21,075	19,250	20,482
PP	19,889	19,889	19,889	19,593
S1	17,760	17,760	18,642	17,167
S2	16,574	16,574	18,338
S3	13,259	14,445	18,035
S4	9,944	11,130	17,123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,364	17,992	4,372	19.6%	1,855	8.3%	98%	True	False	398
10	22,779	17,992	4,787	21.5%	1,843	8.3%	89%	False	False	220
20	26,865	17,992	8,873	39.8%	1,612	7.2%	48%	False	False	125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	391
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,409
2.618	27,320
1.618	25,427
1.000	24,257
0.618	23,534
HIGH	22,364
0.618	21,641
0.500	21,418
0.382	21,194
LOW	20,471
0.618	19,301
1.000	18,578
1.618	17,408
2.618	15,515
4.250	12,426

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	21,987	21,673
PP	21,702	21,074
S1	21,418	20,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols