mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 20,595 21,186 591 2.9% 22,018
High 21,807 22,364 557 2.6% 22,018
Low 20,224 20,471 247 1.2% 18,703
Close 20,958 22,271 1,313 6.3% 18,946
Range 1,583 1,893 310 19.6% 3,315
ATR 1,518 1,545 27 1.8% 0
Volume 528 382 -146 -27.7% 636
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 27,381 26,719 23,312
R3 25,488 24,826 22,792
R2 23,595 23,595 22,618
R1 22,933 22,933 22,445 23,264
PP 21,702 21,702 21,702 21,868
S1 21,040 21,040 22,098 21,371
S2 19,809 19,809 21,924
S3 17,916 19,147 21,751
S4 16,023 17,254 21,230
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 29,834 27,705 20,769
R3 26,519 24,390 19,858
R2 23,204 23,204 19,554
R1 21,075 21,075 19,250 20,482
PP 19,889 19,889 19,889 19,593
S1 17,760 17,760 18,642 17,167
S2 16,574 16,574 18,338
S3 13,259 14,445 18,035
S4 9,944 11,130 17,123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,364 17,992 4,372 19.6% 1,855 8.3% 98% True False 398
10 22,779 17,992 4,787 21.5% 1,843 8.3% 89% False False 220
20 26,865 17,992 8,873 39.8% 1,612 7.2% 48% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,409
2.618 27,320
1.618 25,427
1.000 24,257
0.618 23,534
HIGH 22,364
0.618 21,641
0.500 21,418
0.382 21,194
LOW 20,471
0.618 19,301
1.000 18,578
1.618 17,408
2.618 15,515
4.250 12,426
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 21,987 21,673
PP 21,702 21,074
S1 21,418 20,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.