mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 27-Mar-2020

Day Change Summary
	Previous	Current
	26-Mar-2020	27-Mar-2020	Change	Change %	Previous Week
Open	21,186	22,326	1,140	5.4%	18,156
High	22,364	22,442	78	0.3%	22,442
Low	20,471	21,254	783	3.8%	17,992
Close	22,271	21,371	-900	-4.0%	21,371
Range	1,893	1,188	-705	-37.2%	4,450
ATR	1,545	1,519	-25	-1.7%	0
Volume	382	398	16	4.2%	1,949

Daily Pivots for day following 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,253	24,500	22,025
R3	24,065	23,312	21,698
R2	22,877	22,877	21,589
R1	22,124	22,124	21,480	21,907
PP	21,689	21,689	21,689	21,580
S1	20,936	20,936	21,262	20,719
S2	20,501	20,501	21,153
S3	19,313	19,748	21,044
S4	18,125	18,560	20,718

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,952	32,111	23,819
R3	29,502	27,661	22,595
R2	25,052	25,052	22,187
R1	23,211	23,211	21,779	24,132
PP	20,602	20,602	20,602	21,062
S1	18,761	18,761	20,963	19,682
S2	16,152	16,152	20,555
S3	11,702	14,311	20,147
S4	7,252	9,861	18,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,442	17,992	4,450	20.8%	1,682	7.9%	76%	True	False	389
10	22,442	17,992	4,450	20.8%	1,701	8.0%	76%	True	False	258
20	26,865	17,992	8,873	41.5%	1,622	7.6%	38%	False	False	142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	362
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	27,491
2.618	25,552
1.618	24,364
1.000	23,630
0.618	23,176
HIGH	22,442
0.618	21,988
0.500	21,848
0.382	21,708
LOW	21,254
0.618	20,520
1.000	20,066
1.618	19,332
2.618	18,144
4.250	16,205

Fisher Pivots for day following 27-Mar-2020
Pivot	1 day	3 day
R1	21,848	21,358
PP	21,689	21,346
S1	21,530	21,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols