mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 30-Mar-2020

Day Change Summary
	Previous	Current
	27-Mar-2020	30-Mar-2020	Change	Change %	Previous Week
Open	22,326	21,050	-1,276	-5.7%	18,156
High	22,442	22,166	-276	-1.2%	22,442
Low	21,254	20,787	-467	-2.2%	17,992
Close	21,371	22,106	735	3.4%	21,371
Range	1,188	1,379	191	16.1%	4,450
ATR	1,519	1,509	-10	-0.7%	0
Volume	398	237	-161	-40.5%	1,949

Daily Pivots for day following 30-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,823	25,344	22,865
R3	24,444	23,965	22,485
R2	23,065	23,065	22,359
R1	22,586	22,586	22,233	22,826
PP	21,686	21,686	21,686	21,806
S1	21,207	21,207	21,980	21,447
S2	20,307	20,307	21,853
S3	18,928	19,828	21,727
S4	17,549	18,449	21,348

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,952	32,111	23,819
R3	29,502	27,661	22,595
R2	25,052	25,052	22,187
R1	23,211	23,211	21,779	24,132
PP	20,602	20,602	20,602	21,062
S1	18,761	18,761	20,963	19,682
S2	16,152	16,152	20,555
S3	11,702	14,311	20,147
S4	7,252	9,861	18,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,442	18,587	3,855	17.4%	1,617	7.3%	91%	False	False	364
10	22,442	17,992	4,450	20.1%	1,627	7.4%	92%	False	False	279
20	26,865	17,992	8,873	40.1%	1,611	7.3%	46%	False	False	151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	388
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,027
2.618	25,776
1.618	24,397
1.000	23,545
0.618	23,018
HIGH	22,166
0.618	21,639
0.500	21,477
0.382	21,314
LOW	20,787
0.618	19,935
1.000	19,408
1.618	18,556
2.618	17,177
4.250	14,926

Fisher Pivots for day following 30-Mar-2020
Pivot	1 day	3 day
R1	21,896	21,890
PP	21,686	21,673
S1	21,477	21,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols