mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 31-Mar-2020

Day Change Summary
	Previous	Current
	30-Mar-2020	31-Mar-2020	Change	Change %	Previous Week
Open	21,050	22,130	1,080	5.1%	18,156
High	22,166	22,314	148	0.7%	22,442
Low	20,787	21,595	808	3.9%	17,992
Close	22,106	21,689	-417	-1.9%	21,371
Range	1,379	719	-660	-47.9%	4,450
ATR	1,509	1,453	-56	-3.7%	0
Volume	237	281	44	18.6%	1,949

Daily Pivots for day following 31-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	24,023	23,575	22,085
R3	23,304	22,856	21,887
R2	22,585	22,585	21,821
R1	22,137	22,137	21,755	22,002
PP	21,866	21,866	21,866	21,798
S1	21,418	21,418	21,623	21,283
S2	21,147	21,147	21,557
S3	20,428	20,699	21,491
S4	19,709	19,980	21,294

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,952	32,111	23,819
R3	29,502	27,661	22,595
R2	25,052	25,052	22,187
R1	23,211	23,211	21,779	24,132
PP	20,602	20,602	20,602	21,062
S1	18,761	18,761	20,963	19,682
S2	16,152	16,152	20,555
S3	11,702	14,311	20,147
S4	7,252	9,861	18,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,442	20,224	2,218	10.2%	1,353	6.2%	66%	False	False	365
10	22,442	17,992	4,450	20.5%	1,567	7.2%	83%	False	False	305
20	26,847	17,992	8,855	40.8%	1,583	7.3%	42%	False	False	163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	344
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	25,370
2.618	24,196
1.618	23,477
1.000	23,033
0.618	22,758
HIGH	22,314
0.618	22,039
0.500	21,955
0.382	21,870
LOW	21,595
0.618	21,151
1.000	20,876
1.618	20,432
2.618	19,713
4.250	18,539

Fisher Pivots for day following 31-Mar-2020
Pivot	1 day	3 day
R1	21,955	21,664
PP	21,866	21,639
S1	21,778	21,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols