mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	22,130	21,440	-690	-3.1%	18,156
High	22,314	21,508	-806	-3.6%	22,442
Low	21,595	20,616	-979	-4.5%	17,992
Close	21,689	20,700	-989	-4.6%	21,371
Range	719	892	173	24.1%	4,450
ATR	1,453	1,426	-27	-1.9%	0
Volume	281	213	-68	-24.2%	1,949

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,617	23,051	21,191
R3	22,725	22,159	20,945
R2	21,833	21,833	20,864
R1	21,267	21,267	20,782	21,104
PP	20,941	20,941	20,941	20,860
S1	20,375	20,375	20,618	20,212
S2	20,049	20,049	20,537
S3	19,157	19,483	20,455
S4	18,265	18,591	20,210

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,952	32,111	23,819
R3	29,502	27,661	22,595
R2	25,052	25,052	22,187
R1	23,211	23,211	21,779	24,132
PP	20,602	20,602	20,602	21,062
S1	18,761	18,761	20,963	19,682
S2	16,152	16,152	20,555
S3	11,702	14,311	20,147
S4	7,252	9,861	18,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,442	20,471	1,971	9.5%	1,214	5.9%	12%	False	False	302
10	22,442	17,992	4,450	21.5%	1,489	7.2%	61%	False	False	320
20	26,700	17,992	8,708	42.1%	1,564	7.6%	31%	False	False	173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	334
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,299
2.618	23,843
1.618	22,951
1.000	22,400
0.618	22,059
HIGH	21,508
0.618	21,167
0.500	21,062
0.382	20,957
LOW	20,616
0.618	20,065
1.000	19,724
1.618	19,173
2.618	18,281
4.250	16,825

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	21,062	21,465
PP	20,941	21,210
S1	20,821	20,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols