mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	21,440	20,832	-608	-2.8%	18,156
High	21,508	21,307	-201	-0.9%	22,442
Low	20,616	20,466	-150	-0.7%	17,992
Close	20,700	21,222	522	2.5%	21,371
Range	892	841	-51	-5.7%	4,450
ATR	1,426	1,384	-42	-2.9%	0
Volume	213	106	-107	-50.2%	1,949

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,521	23,213	21,685
R3	22,680	22,372	21,453
R2	21,839	21,839	21,376
R1	21,531	21,531	21,299	21,685
PP	20,998	20,998	20,998	21,076
S1	20,690	20,690	21,145	20,844
S2	20,157	20,157	21,068
S3	19,316	19,849	20,991
S4	18,475	19,008	20,760

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,952	32,111	23,819
R3	29,502	27,661	22,595
R2	25,052	25,052	22,187
R1	23,211	23,211	21,779	24,132
PP	20,602	20,602	20,602	21,062
S1	18,761	18,761	20,963	19,682
S2	16,152	16,152	20,555
S3	11,702	14,311	20,147
S4	7,252	9,861	18,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,442	20,466	1,976	9.3%	1,004	4.7%	38%	False	True	247
10	22,442	17,992	4,450	21.0%	1,430	6.7%	73%	False	False	322
20	26,070	17,992	8,078	38.1%	1,561	7.4%	40%	False	False	178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	352
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,881
2.618	23,509
1.618	22,668
1.000	22,148
0.618	21,827
HIGH	21,307
0.618	20,986
0.500	20,887
0.382	20,787
LOW	20,466
0.618	19,946
1.000	19,625
1.618	19,105
2.618	18,264
4.250	16,892

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	21,110	21,390
PP	20,998	21,334
S1	20,887	21,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols