mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	20,832	21,050	218	1.0%	21,050
High	21,307	21,294	-13	-0.1%	22,314
Low	20,466	20,696	230	1.1%	20,466
Close	21,222	20,905	-317	-1.5%	20,905
Range	841	598	-243	-28.9%	1,848
ATR	1,384	1,328	-56	-4.1%	0
Volume	106	65	-41	-38.7%	902

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	22,759	22,430	21,234
R3	22,161	21,832	21,070
R2	21,563	21,563	21,015
R1	21,234	21,234	20,960	21,100
PP	20,965	20,965	20,965	20,898
S1	20,636	20,636	20,850	20,502
S2	20,367	20,367	20,795
S3	19,769	20,038	20,741
S4	19,171	19,440	20,576

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,772	25,687	21,922
R3	24,924	23,839	21,413
R2	23,076	23,076	21,244
R1	21,991	21,991	21,075	21,610
PP	21,228	21,228	21,228	21,038
S1	20,143	20,143	20,736	19,762
S2	19,380	19,380	20,566
S3	17,532	18,295	20,397
S4	15,684	16,447	19,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,314	20,466	1,848	8.8%	886	4.2%	24%	False	False	180
10	22,442	17,992	4,450	21.3%	1,284	6.1%	65%	False	False	285
20	24,755	17,992	6,763	32.4%	1,540	7.4%	43%	False	False	180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	281
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	23,836
2.618	22,860
1.618	22,262
1.000	21,892
0.618	21,664
HIGH	21,294
0.618	21,066
0.500	20,995
0.382	20,925
LOW	20,696
0.618	20,327
1.000	20,098
1.618	19,729
2.618	19,131
4.250	18,155

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	20,995	20,987
PP	20,965	20,960
S1	20,935	20,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols