mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 07-Apr-2020

Day Change Summary
	Previous	Current
	06-Apr-2020	07-Apr-2020	Change	Change %	Previous Week
Open	21,181	22,409	1,228	5.8%	21,050
High	22,597	23,409	812	3.6%	22,314
Low	21,101	22,250	1,149	5.4%	20,466
Close	22,423	22,433	10	0.0%	20,905
Range	1,496	1,159	-337	-22.5%	1,848
ATR	1,354	1,340	-14	-1.0%	0
Volume	187	354	167	89.3%	902

Daily Pivots for day following 07-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,174	25,463	23,071
R3	25,015	24,304	22,752
R2	23,856	23,856	22,646
R1	23,145	23,145	22,539	23,501
PP	22,697	22,697	22,697	22,875
S1	21,986	21,986	22,327	22,342
S2	21,538	21,538	22,221
S3	20,379	20,827	22,114
S4	19,220	19,668	21,796

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,772	25,687	21,922
R3	24,924	23,839	21,413
R2	23,076	23,076	21,244
R1	21,991	21,991	21,075	21,610
PP	21,228	21,228	21,228	21,038
S1	20,143	20,143	20,736	19,762
S2	19,380	19,380	20,566
S3	17,532	18,295	20,397
S4	15,684	16,447	19,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,409	20,466	2,943	13.1%	997	4.4%	67%	True	False	185
10	23,409	20,224	3,185	14.2%	1,175	5.2%	69%	True	False	275
20	24,439	17,992	6,447	28.7%	1,545	6.9%	69%	False	False	205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,335
2.618	26,443
1.618	25,284
1.000	24,568
0.618	24,125
HIGH	23,409
0.618	22,966
0.500	22,830
0.382	22,693
LOW	22,250
0.618	21,534
1.000	21,091
1.618	20,375
2.618	19,216
4.250	17,324

Fisher Pivots for day following 07-Apr-2020
Pivot	1 day	3 day
R1	22,830	22,306
PP	22,697	22,179
S1	22,565	22,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols