mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 08-Apr-2020

Day Change Summary
	Previous	Current
	07-Apr-2020	08-Apr-2020	Change	Change %	Previous Week
Open	22,409	22,400	-9	0.0%	21,050
High	23,409	23,310	-99	-0.4%	22,314
Low	22,250	22,194	-56	-0.3%	20,466
Close	22,433	23,184	751	3.3%	20,905
Range	1,159	1,116	-43	-3.7%	1,848
ATR	1,340	1,324	-16	-1.2%	0
Volume	354	169	-185	-52.3%	902

Daily Pivots for day following 08-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,244	25,830	23,798
R3	25,128	24,714	23,491
R2	24,012	24,012	23,389
R1	23,598	23,598	23,286	23,805
PP	22,896	22,896	22,896	23,000
S1	22,482	22,482	23,082	22,689
S2	21,780	21,780	22,980
S3	20,664	21,366	22,877
S4	19,548	20,250	22,570

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,772	25,687	21,922
R3	24,924	23,839	21,413
R2	23,076	23,076	21,244
R1	21,991	21,991	21,075	21,610
PP	21,228	21,228	21,228	21,038
S1	20,143	20,143	20,736	19,762
S2	19,380	19,380	20,566
S3	17,532	18,295	20,397
S4	15,684	16,447	19,889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,409	20,466	2,943	12.7%	1,042	4.5%	92%	False	False	176
10	23,409	20,466	2,943	12.7%	1,128	4.9%	92%	False	False	239
20	23,547	17,992	5,555	24.0%	1,534	6.6%	93%	False	False	212

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	240
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,053
2.618	26,232
1.618	25,116
1.000	24,426
0.618	24,000
HIGH	23,310
0.618	22,884
0.500	22,752
0.382	22,620
LOW	22,194
0.618	21,504
1.000	21,078
1.618	20,388
2.618	19,272
4.250	17,451

Fisher Pivots for day following 08-Apr-2020
Pivot	1 day	3 day
R1	23,040	22,874
PP	22,896	22,565
S1	22,752	22,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols