mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 23,246 23,796 550 2.4% 21,181
High 23,828 23,860 32 0.1% 23,804
Low 23,184 23,037 -147 -0.6% 21,101
Close 23,802 23,313 -489 -2.1% 23,539
Range 644 823 179 27.8% 2,703
ATR 1,215 1,187 -28 -2.3% 0
Volume 256 110 -146 -57.0% 1,546
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,872 25,416 23,766
R3 25,049 24,593 23,539
R2 24,226 24,226 23,464
R1 23,770 23,770 23,389 23,587
PP 23,403 23,403 23,403 23,312
S1 22,947 22,947 23,238 22,764
S2 22,580 22,580 23,162
S3 21,757 22,124 23,087
S4 20,934 21,301 22,860
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 30,924 29,934 25,026
R3 28,221 27,231 24,282
R2 25,518 25,518 24,035
R1 24,528 24,528 23,787 25,023
PP 22,815 22,815 22,815 23,062
S1 21,825 21,825 23,291 22,320
S2 20,112 20,112 23,044
S3 17,409 19,122 22,796
S4 14,706 16,419 22,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,860 22,194 1,666 7.1% 859 3.7% 67% True False 289
10 23,860 20,466 3,394 14.6% 928 4.0% 84% True False 237
20 23,860 17,992 5,868 25.2% 1,247 5.3% 91% True False 271
40 29,334 17,992 11,342 48.7% 1,241 5.3% 47% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,358
2.618 26,015
1.618 25,192
1.000 24,683
0.618 24,369
HIGH 23,860
0.618 23,546
0.500 23,449
0.382 23,352
LOW 23,037
0.618 22,529
1.000 22,214
1.618 21,706
2.618 20,883
4.250 19,539
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 23,449 23,383
PP 23,403 23,359
S1 23,358 23,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.