mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 23,200 23,959 759 3.3% 23,718
High 23,677 24,228 551 2.3% 24,228
Low 23,007 23,634 627 2.7% 22,905
Close 23,327 24,079 752 3.2% 24,079
Range 670 594 -76 -11.3% 1,323
ATR 1,150 1,133 -18 -1.5% 0
Volume 115 173 58 50.4% 732
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,762 25,515 24,406
R3 25,168 24,921 24,242
R2 24,574 24,574 24,188
R1 24,327 24,327 24,134 24,451
PP 23,980 23,980 23,980 24,042
S1 23,733 23,733 24,025 23,857
S2 23,386 23,386 23,970
S3 22,792 23,139 23,916
S4 22,198 22,545 23,752
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,706 27,216 24,807
R3 26,383 25,893 24,443
R2 25,060 25,060 24,322
R1 24,570 24,570 24,200 24,815
PP 23,737 23,737 23,737 23,860
S1 23,247 23,247 23,958 23,492
S2 22,414 22,414 23,837
S3 21,091 21,924 23,715
S4 19,768 20,601 23,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,228 22,905 1,323 5.5% 721 3.0% 89% True False 146
10 24,228 20,696 3,532 14.7% 881 3.7% 96% True False 234
20 24,228 17,992 6,236 25.9% 1,155 4.8% 98% True False 278
40 29,069 17,992 11,077 46.0% 1,259 5.2% 55% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 172
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 26,753
2.618 25,783
1.618 25,189
1.000 24,822
0.618 24,595
HIGH 24,228
0.618 24,001
0.500 23,931
0.382 23,861
LOW 23,634
0.618 23,267
1.000 23,040
1.618 22,673
2.618 22,079
4.250 21,110
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 24,030 23,925
PP 23,980 23,771
S1 23,931 23,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.