mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 24,010 23,532 -478 -2.0% 23,718
High 24,114 23,599 -515 -2.1% 24,228
Low 23,379 22,754 -625 -2.7% 22,905
Close 23,419 22,860 -559 -2.4% 24,079
Range 735 845 110 15.0% 1,323
ATR 1,104 1,086 -19 -1.7% 0
Volume 113 135 22 19.5% 732
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,606 25,078 23,325
R3 24,761 24,233 23,093
R2 23,916 23,916 23,015
R1 23,388 23,388 22,938 23,230
PP 23,071 23,071 23,071 22,992
S1 22,543 22,543 22,783 22,385
S2 22,226 22,226 22,705
S3 21,381 21,698 22,628
S4 20,536 20,853 22,395
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,706 27,216 24,807
R3 26,383 25,893 24,443
R2 25,060 25,060 24,322
R1 24,570 24,570 24,200 24,815
PP 23,737 23,737 23,737 23,860
S1 23,247 23,247 23,958 23,492
S2 22,414 22,414 23,837
S3 21,091 21,924 23,715
S4 19,768 20,601 23,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,228 22,754 1,474 6.4% 734 3.2% 7% False True 129
10 24,228 22,194 2,034 8.9% 830 3.6% 33% False False 233
20 24,228 18,587 5,641 24.7% 1,046 4.6% 76% False False 250
40 28,145 17,992 10,153 44.4% 1,275 5.6% 48% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,190
2.618 25,811
1.618 24,966
1.000 24,444
0.618 24,121
HIGH 23,599
0.618 23,276
0.500 23,177
0.382 23,077
LOW 22,754
0.618 22,232
1.000 21,909
1.618 21,387
2.618 20,542
4.250 19,163
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 23,177 23,491
PP 23,071 23,281
S1 22,966 23,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.