mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	23,229	23,510	281	1.2%	24,010
High	23,628	24,008	380	1.6%	24,114
Low	23,091	23,471	380	1.6%	22,750
Close	23,580	23,923	343	1.5%	23,580
Range	537	537	0	0.0%	1,364
ATR	983	951	-32	-3.2%	0
Volume	95	70	-25	-26.3%	588

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,412	25,204	24,218
R3	24,875	24,667	24,071
R2	24,338	24,338	24,022
R1	24,130	24,130	23,972	24,234
PP	23,801	23,801	23,801	23,853
S1	23,593	23,593	23,874	23,697
S2	23,264	23,264	23,825
S3	22,727	23,056	23,775
S4	22,190	22,519	23,628

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,573	26,941	24,330
R3	26,209	25,577	23,955
R2	24,845	24,845	23,830
R1	24,213	24,213	23,705	23,847
PP	23,481	23,481	23,481	23,299
S1	22,849	22,849	23,455	22,483
S2	22,117	22,117	23,330
S3	20,753	21,485	23,205
S4	19,389	20,121	22,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,008	22,750	1,258	5.3%	619	2.6%	93%	True	False	109
10	24,228	22,750	1,478	6.2%	656	2.7%	79%	False	False	131
20	24,228	20,466	3,762	15.7%	824	3.4%	92%	False	False	191
40	26,865	17,992	8,873	37.1%	1,223	5.1%	67%	False	False	166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124

Fibonacci Retracements and Extensions
4.250	26,290
2.618	25,414
1.618	24,877
1.000	24,545
0.618	24,340
HIGH	24,008
0.618	23,803
0.500	23,740
0.382	23,676
LOW	23,471
0.618	23,139
1.000	22,934
1.618	22,602
2.618	22,065
4.250	21,189

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	23,862	23,799
PP	23,801	23,674
S1	23,740	23,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols