mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 23,510 23,930 420 1.8% 24,010
High 24,008 24,348 340 1.4% 24,114
Low 23,471 23,810 339 1.4% 22,750
Close 23,923 23,963 40 0.2% 23,580
Range 537 538 1 0.2% 1,364
ATR 951 921 -29 -3.1% 0
Volume 70 119 49 70.0% 588
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,654 25,347 24,259
R3 25,116 24,809 24,111
R2 24,578 24,578 24,062
R1 24,271 24,271 24,012 24,425
PP 24,040 24,040 24,040 24,117
S1 23,733 23,733 23,914 23,887
S2 23,502 23,502 23,864
S3 22,964 23,195 23,815
S4 22,426 22,657 23,667
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,573 26,941 24,330
R3 26,209 25,577 23,955
R2 24,845 24,845 23,830
R1 24,213 24,213 23,705 23,847
PP 23,481 23,481 23,481 23,299
S1 22,849 22,849 23,455 22,483
S2 22,117 22,117 23,330
S3 20,753 21,485 23,205
S4 19,389 20,121 22,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,348 22,750 1,598 6.7% 558 2.3% 76% True False 105
10 24,348 22,750 1,598 6.7% 646 2.7% 76% True False 117
20 24,348 20,466 3,882 16.2% 782 3.3% 90% True False 186
40 26,865 17,992 8,873 37.0% 1,196 5.0% 67% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,635
2.618 25,757
1.618 25,219
1.000 24,886
0.618 24,681
HIGH 24,348
0.618 24,143
0.500 24,079
0.382 24,016
LOW 23,810
0.618 23,478
1.000 23,272
1.618 22,940
2.618 22,402
4.250 21,524
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 24,079 23,882
PP 24,040 23,801
S1 24,002 23,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.