mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 23,900 24,500 600 2.5% 24,010
High 24,596 24,702 106 0.4% 24,114
Low 23,900 24,002 102 0.4% 22,750
Close 24,488 24,150 -338 -1.4% 23,580
Range 696 700 4 0.6% 1,364
ATR 905 891 -15 -1.6% 0
Volume 118 98 -20 -16.9% 588
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 26,385 25,967 24,535
R3 25,685 25,267 24,343
R2 24,985 24,985 24,278
R1 24,567 24,567 24,214 24,426
PP 24,285 24,285 24,285 24,214
S1 23,867 23,867 24,086 23,726
S2 23,585 23,585 24,022
S3 22,885 23,167 23,958
S4 22,185 22,467 23,765
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,573 26,941 24,330
R3 26,209 25,577 23,955
R2 24,845 24,845 23,830
R1 24,213 24,213 23,705 23,847
PP 23,481 23,481 23,481 23,299
S1 22,849 22,849 23,455 22,483
S2 22,117 22,117 23,330
S3 20,753 21,485 23,205
S4 19,389 20,121 22,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,702 23,091 1,611 6.7% 602 2.5% 66% True False 100
10 24,702 22,750 1,952 8.1% 636 2.6% 72% True False 116
20 24,702 20,466 4,236 17.5% 771 3.2% 87% True False 172
40 26,700 17,992 8,708 36.1% 1,168 4.8% 71% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,677
2.618 26,535
1.618 25,835
1.000 25,402
0.618 25,135
HIGH 24,702
0.618 24,435
0.500 24,352
0.382 24,270
LOW 24,002
0.618 23,570
1.000 23,302
1.618 22,870
2.618 22,170
4.250 21,027
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 24,352 24,256
PP 24,285 24,221
S1 24,217 24,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.