mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 24,500 23,851 -649 -2.6% 23,510
High 24,702 23,984 -718 -2.9% 24,702
Low 24,002 23,456 -546 -2.3% 23,456
Close 24,150 23,536 -614 -2.5% 23,536
Range 700 528 -172 -24.6% 1,246
ATR 891 877 -14 -1.6% 0
Volume 98 70 -28 -28.6% 475
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 25,243 24,917 23,827
R3 24,715 24,389 23,681
R2 24,187 24,187 23,633
R1 23,861 23,861 23,585 23,760
PP 23,659 23,659 23,659 23,608
S1 23,333 23,333 23,488 23,232
S2 23,131 23,131 23,439
S3 22,603 22,805 23,391
S4 22,075 22,277 23,246
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 27,636 26,832 24,221
R3 26,390 25,586 23,879
R2 25,144 25,144 23,765
R1 24,340 24,340 23,650 24,742
PP 23,898 23,898 23,898 24,099
S1 23,094 23,094 23,422 23,496
S2 22,652 22,652 23,308
S3 21,406 21,848 23,193
S4 20,160 20,602 22,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,702 23,456 1,246 5.3% 600 2.5% 6% False True 95
10 24,702 22,750 1,952 8.3% 629 2.7% 40% False False 106
20 24,702 20,696 4,006 17.0% 755 3.2% 71% False False 170
40 26,070 17,992 8,078 34.3% 1,158 4.9% 69% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,228
2.618 25,366
1.618 24,838
1.000 24,512
0.618 24,310
HIGH 23,984
0.618 23,782
0.500 23,720
0.382 23,658
LOW 23,456
0.618 23,130
1.000 22,928
1.618 22,602
2.618 22,074
4.250 21,212
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 23,720 24,079
PP 23,659 23,898
S1 23,597 23,717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.