mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 23,850 24,256 406 1.7% 23,335
High 24,229 24,376 147 0.6% 24,229
Low 23,850 23,900 50 0.2% 23,134
Close 24,194 24,038 -156 -0.6% 24,194
Range 379 476 97 25.6% 1,095
ATR 754 734 -20 -2.6% 0
Volume 158 104 -54 -34.2% 595
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 25,533 25,261 24,300
R3 25,057 24,785 24,169
R2 24,581 24,581 24,125
R1 24,309 24,309 24,082 24,207
PP 24,105 24,105 24,105 24,054
S1 23,833 23,833 23,994 23,731
S2 23,629 23,629 23,951
S3 23,153 23,357 23,907
S4 22,677 22,881 23,776
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 27,137 26,761 24,796
R3 26,042 25,666 24,495
R2 24,947 24,947 24,395
R1 24,571 24,571 24,295 24,759
PP 23,852 23,852 23,852 23,947
S1 23,476 23,476 24,094 23,664
S2 22,757 22,757 23,993
S3 21,662 22,381 23,893
S4 20,567 21,286 23,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,376 23,356 1,020 4.2% 452 1.9% 67% True False 105
10 24,702 23,134 1,568 6.5% 515 2.1% 58% False False 110
20 24,702 22,750 1,952 8.1% 586 2.4% 66% False False 120
40 24,702 17,992 6,710 27.9% 966 4.0% 90% False False 188
60 29,424 17,992 11,432 47.6% 1,006 4.2% 53% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,399
2.618 25,622
1.618 25,146
1.000 24,852
0.618 24,670
HIGH 24,376
0.618 24,194
0.500 24,138
0.382 24,082
LOW 23,900
0.618 23,606
1.000 23,424
1.618 23,130
2.618 22,654
4.250 21,877
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 24,138 23,981
PP 24,105 23,923
S1 24,071 23,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.