mini-sized Dow ($5) Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary Previous Current 11-May-2020 12-May-2020 Change Change % Previous Week Open 24,256 24,052 -204 -0.8% 23,335 High 24,376 24,201 -175 -0.7% 24,229 Low 23,900 23,399 -501 -2.1% 23,134 Close 24,038 23,492 -546 -2.3% 24,194 Range 476 802 326 68.5% 1,095 ATR 734 739 5 0.7% 0 Volume 104 162 58 55.8% 595
Daily Pivots for day following 12-May-2020 Classic Woodie Camarilla DeMark R4 26,103 25,600 23,933 R3 25,301 24,798 23,713 R2 24,499 24,499 23,639 R1 23,996 23,996 23,566 23,847 PP 23,697 23,697 23,697 23,623 S1 23,194 23,194 23,419 23,045 S2 22,895 22,895 23,345 S3 22,093 22,392 23,272 S4 21,291 21,590 23,051	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 27,137 26,761 24,796 R3 26,042 25,666 24,495 R2 24,947 24,947 24,395 R1 24,571 24,571 24,295 24,759 PP 23,852 23,852 23,852 23,947 S1 23,476 23,476 24,094 23,664 S2 22,757 22,757 23,993 S3 21,662 22,381 23,893 S4 20,567 21,286 23,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,376 23,356 1,020 4.3% 535 2.3% 13% False False 110 10 24,702 23,134 1,568 6.7% 542 2.3% 23% False False 114 20 24,702 22,750 1,952 8.3% 594 2.5% 38% False False 116 40 24,702 17,992 6,710 28.6% 933 4.0% 82% False False 191 60 29,375 17,992 11,383 48.5% 1,016 4.3% 48% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 107 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 27,610 2.618 26,301 1.618 25,499 1.000 25,003 0.618 24,697 HIGH 24,201 0.618 23,895 0.500 23,800 0.382 23,705 LOW 23,399 0.618 22,903 1.000 22,597 1.618 22,101 2.618 21,299 4.250 19,991
Fisher Pivots for day following 12-May-2020 Pivot 1 day 3 day R1 23,800 23,888 PP 23,697 23,756 S1 23,595 23,624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.