mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 24,052 23,390 -662 -2.8% 23,335
High 24,201 23,700 -501 -2.1% 24,229
Low 23,399 22,908 -491 -2.1% 23,134
Close 23,492 23,086 -406 -1.7% 24,194
Range 802 792 -10 -1.2% 1,095
ATR 739 743 4 0.5% 0
Volume 162 251 89 54.9% 595
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 25,607 25,139 23,522
R3 24,815 24,347 23,304
R2 24,023 24,023 23,231
R1 23,555 23,555 23,159 23,393
PP 23,231 23,231 23,231 23,151
S1 22,763 22,763 23,014 22,601
S2 22,439 22,439 22,941
S3 21,647 21,971 22,868
S4 20,855 21,179 22,651
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 27,137 26,761 24,796
R3 26,042 25,666 24,495
R2 24,947 24,947 24,395
R1 24,571 24,571 24,295 24,759
PP 23,852 23,852 23,852 23,947
S1 23,476 23,476 24,094 23,664
S2 22,757 22,757 23,993
S3 21,662 22,381 23,893
S4 20,567 21,286 23,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,376 22,908 1,468 6.4% 600 2.6% 12% False True 149
10 24,702 22,908 1,794 7.8% 551 2.4% 10% False True 128
20 24,702 22,750 1,952 8.5% 592 2.6% 17% False False 123
40 24,702 17,992 6,710 29.1% 920 4.0% 76% False False 197
60 29,334 17,992 11,342 49.1% 1,025 4.4% 45% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,066
2.618 25,774
1.618 24,982
1.000 24,492
0.618 24,190
HIGH 23,700
0.618 23,398
0.500 23,304
0.382 23,211
LOW 22,908
0.618 22,419
1.000 22,116
1.618 21,627
2.618 20,835
4.250 19,542
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 23,304 23,642
PP 23,231 23,457
S1 23,159 23,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.