mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 23,194 23,440 246 1.1% 24,256
High 23,500 23,584 84 0.4% 24,376
Low 22,629 23,175 546 2.4% 22,629
Close 23,452 23,434 -18 -0.1% 23,434
Range 871 409 -462 -53.0% 1,747
ATR 752 727 -24 -3.3% 0
Volume 187 144 -43 -23.0% 848
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 24,625 24,438 23,659
R3 24,216 24,029 23,547
R2 23,807 23,807 23,509
R1 23,620 23,620 23,472 23,509
PP 23,398 23,398 23,398 23,342
S1 23,211 23,211 23,397 23,100
S2 22,989 22,989 23,359
S3 22,580 22,802 23,322
S4 22,171 22,393 23,209
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 28,721 27,824 24,395
R3 26,974 26,077 23,915
R2 25,227 25,227 23,754
R1 24,330 24,330 23,594 23,905
PP 23,480 23,480 23,480 23,267
S1 22,583 22,583 23,274 22,158
S2 21,733 21,733 23,114
S3 19,986 20,836 22,954
S4 18,239 19,089 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,376 22,629 1,747 7.5% 670 2.9% 46% False False 169
10 24,376 22,629 1,747 7.5% 557 2.4% 46% False False 144
20 24,702 22,629 2,073 8.8% 593 2.5% 39% False False 125
40 24,702 17,992 6,710 28.6% 874 3.7% 81% False False 201
60 29,069 17,992 11,077 47.3% 1,037 4.4% 49% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,322
2.618 24,655
1.618 24,246
1.000 23,993
0.618 23,837
HIGH 23,584
0.618 23,428
0.500 23,380
0.382 23,331
LOW 23,175
0.618 22,922
1.000 22,766
1.618 22,513
2.618 22,104
4.250 21,437
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 23,416 23,344
PP 23,398 23,254
S1 23,380 23,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.