mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 23,559 24,435 876 3.7% 24,256
High 24,526 24,648 122 0.5% 24,376
Low 23,559 24,022 463 2.0% 22,629
Close 24,405 24,054 -351 -1.4% 23,434
Range 967 626 -341 -35.3% 1,747
ATR 753 744 -9 -1.2% 0
Volume 300 234 -66 -22.0% 848
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 26,119 25,713 24,398
R3 25,493 25,087 24,226
R2 24,867 24,867 24,169
R1 24,461 24,461 24,112 24,351
PP 24,241 24,241 24,241 24,187
S1 23,835 23,835 23,997 23,725
S2 23,615 23,615 23,939
S3 22,989 23,209 23,882
S4 22,363 22,583 23,710
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 28,721 27,824 24,395
R3 26,974 26,077 23,915
R2 25,227 25,227 23,754
R1 24,330 24,330 23,594 23,905
PP 23,480 23,480 23,480 23,267
S1 22,583 22,583 23,274 22,158
S2 21,733 21,733 23,114
S3 19,986 20,836 22,954
S4 18,239 19,089 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,648 22,629 2,019 8.4% 733 3.0% 71% True False 223
10 24,648 22,629 2,019 8.4% 634 2.6% 71% True False 167
20 24,702 22,629 2,073 8.6% 594 2.5% 69% False False 139
40 24,702 18,587 6,115 25.4% 820 3.4% 89% False False 195
60 28,145 17,992 10,153 42.2% 1,048 4.4% 60% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,309
2.618 26,287
1.618 25,661
1.000 25,274
0.618 25,035
HIGH 24,648
0.618 24,409
0.500 24,335
0.382 24,261
LOW 24,022
0.618 23,635
1.000 23,396
1.618 23,009
2.618 22,383
4.250 21,362
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 24,335 24,007
PP 24,241 23,959
S1 24,148 23,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.