mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 24,435 24,060 -375 -1.5% 24,256
High 24,648 24,464 -184 -0.7% 24,376
Low 24,022 23,986 -36 -0.1% 22,629
Close 24,054 24,411 357 1.5% 23,434
Range 626 478 -148 -23.6% 1,747
ATR 744 725 -19 -2.6% 0
Volume 234 159 -75 -32.1% 848
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 25,721 25,544 24,674
R3 25,243 25,066 24,543
R2 24,765 24,765 24,499
R1 24,588 24,588 24,455 24,677
PP 24,287 24,287 24,287 24,331
S1 24,110 24,110 24,367 24,199
S2 23,809 23,809 24,323
S3 23,331 23,632 24,280
S4 22,853 23,154 24,148
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 28,721 27,824 24,395
R3 26,974 26,077 23,915
R2 25,227 25,227 23,754
R1 24,330 24,330 23,594 23,905
PP 23,480 23,480 23,480 23,267
S1 22,583 22,583 23,274 22,158
S2 21,733 21,733 23,114
S3 19,986 20,836 22,954
S4 18,239 19,089 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,648 22,629 2,019 8.3% 670 2.7% 88% False False 204
10 24,648 22,629 2,019 8.3% 635 2.6% 88% False False 176
20 24,702 22,629 2,073 8.5% 585 2.4% 86% False False 141
40 24,702 20,224 4,478 18.3% 781 3.2% 94% False False 192
60 27,432 17,992 9,440 38.7% 1,036 4.2% 68% False False 156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,496
2.618 25,716
1.618 25,238
1.000 24,942
0.618 24,760
HIGH 24,464
0.618 24,282
0.500 24,225
0.382 24,169
LOW 23,986
0.618 23,691
1.000 23,508
1.618 23,213
2.618 22,735
4.250 21,955
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 24,349 24,309
PP 24,287 24,206
S1 24,225 24,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.