mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 24,426 24,325 -101 -0.4% 23,559
High 24,542 24,387 -155 -0.6% 24,648
Low 24,202 23,999 -203 -0.8% 23,559
Close 24,268 24,315 47 0.2% 24,315
Range 340 388 48 14.1% 1,089
ATR 698 676 -22 -3.2% 0
Volume 141 169 28 19.9% 1,003
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 25,398 25,244 24,529
R3 25,010 24,856 24,422
R2 24,622 24,622 24,386
R1 24,468 24,468 24,351 24,351
PP 24,234 24,234 24,234 24,175
S1 24,080 24,080 24,280 23,963
S2 23,846 23,846 24,244
S3 23,458 23,692 24,208
S4 23,070 23,304 24,102
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 27,441 26,967 24,914
R3 26,352 25,878 24,615
R2 25,263 25,263 24,515
R1 24,789 24,789 24,415 25,026
PP 24,174 24,174 24,174 24,293
S1 23,700 23,700 24,215 23,937
S2 23,085 23,085 24,115
S3 21,996 22,611 24,016
S4 20,907 21,522 23,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,648 23,559 1,089 4.5% 560 2.3% 69% False False 200
10 24,648 22,629 2,019 8.3% 615 2.5% 84% False False 185
20 24,702 22,629 2,073 8.5% 568 2.3% 81% False False 146
40 24,702 20,466 4,236 17.4% 712 2.9% 91% False False 177
60 26,865 17,992 8,873 36.5% 1,012 4.2% 71% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,036
2.618 25,403
1.618 25,015
1.000 24,775
0.618 24,627
HIGH 24,387
0.618 24,239
0.500 24,193
0.382 24,147
LOW 23,999
0.618 23,759
1.000 23,611
1.618 23,371
2.618 22,983
4.250 22,350
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 24,274 24,298
PP 24,234 24,281
S1 24,193 24,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.