mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 22-May-2020

Day Change Summary
	Previous	Current
	21-May-2020	22-May-2020	Change	Change %	Previous Week
Open	24,426	24,325	-101	-0.4%	23,559
High	24,542	24,387	-155	-0.6%	24,648
Low	24,202	23,999	-203	-0.8%	23,559
Close	24,268	24,315	47	0.2%	24,315
Range	340	388	48	14.1%	1,089
ATR	698	676	-22	-3.2%	0
Volume	141	169	28	19.9%	1,003

Daily Pivots for day following 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,398	25,244	24,529
R3	25,010	24,856	24,422
R2	24,622	24,622	24,386
R1	24,468	24,468	24,351	24,351
PP	24,234	24,234	24,234	24,175
S1	24,080	24,080	24,280	23,963
S2	23,846	23,846	24,244
S3	23,458	23,692	24,208
S4	23,070	23,304	24,102

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,441	26,967	24,914
R3	26,352	25,878	24,615
R2	25,263	25,263	24,515
R1	24,789	24,789	24,415	25,026
PP	24,174	24,174	24,174	24,293
S1	23,700	23,700	24,215	23,937
S2	23,085	23,085	24,115
S3	21,996	22,611	24,016
S4	20,907	21,522	23,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,648	23,559	1,089	4.5%	560	2.3%	69%	False	False	200
10	24,648	22,629	2,019	8.3%	615	2.5%	84%	False	False	185
20	24,702	22,629	2,073	8.5%	568	2.3%	81%	False	False	146
40	24,702	20,466	4,236	17.4%	712	2.9%	91%	False	False	177
60	26,865	17,992	8,873	36.5%	1,012	4.2%	71%	False	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,036
2.618	25,403
1.618	25,015
1.000	24,775
0.618	24,627
HIGH	24,387
0.618	24,239
0.500	24,193
0.382	24,147
LOW	23,999
0.618	23,759
1.000	23,611
1.618	23,371
2.618	22,983
4.250	22,350

Fisher Pivots for day following 22-May-2020
Pivot	1 day	3 day
R1	24,274	24,298
PP	24,234	24,281
S1	24,193	24,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols