mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 24,331 24,830 499 2.1% 23,559
High 25,009 25,453 444 1.8% 24,648
Low 24,313 24,802 489 2.0% 23,559
Close 24,886 25,421 535 2.1% 24,315
Range 696 651 -45 -6.5% 1,089
ATR 677 675 -2 -0.3% 0
Volume 348 406 58 16.7% 1,003
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 27,178 26,951 25,779
R3 26,527 26,300 25,600
R2 25,876 25,876 25,540
R1 25,649 25,649 25,481 25,763
PP 25,225 25,225 25,225 25,282
S1 24,998 24,998 25,361 25,112
S2 24,574 24,574 25,302
S3 23,923 24,347 25,242
S4 23,272 23,696 25,063
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 27,441 26,967 24,914
R3 26,352 25,878 24,615
R2 25,263 25,263 24,515
R1 24,789 24,789 24,415 25,026
PP 24,174 24,174 24,174 24,293
S1 23,700 23,700 24,215 23,937
S2 23,085 23,085 24,115
S3 21,996 22,611 24,016
S4 20,907 21,522 23,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,453 23,986 1,467 5.8% 511 2.0% 98% True False 244
10 25,453 22,629 2,824 11.1% 622 2.4% 99% True False 233
20 25,453 22,629 2,824 11.1% 582 2.3% 99% True False 174
40 25,453 20,466 4,987 19.6% 682 2.7% 99% True False 180
60 26,865 17,992 8,873 34.9% 991 3.9% 84% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,220
2.618 27,157
1.618 26,506
1.000 26,104
0.618 25,855
HIGH 25,453
0.618 25,204
0.500 25,128
0.382 25,051
LOW 24,802
0.618 24,400
1.000 24,151
1.618 23,749
2.618 23,098
4.250 22,035
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 25,323 25,189
PP 25,225 24,958
S1 25,128 24,726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.