mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 26,091 26,180 89 0.3% 25,336
High 26,237 27,192 955 3.6% 27,192
Low 25,934 26,088 154 0.6% 24,970
Close 26,124 26,937 813 3.1% 26,937
Range 303 1,104 801 264.4% 2,222
ATR 595 632 36 6.1% 0
Volume 448 1,135 687 153.3% 3,052
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 30,051 29,598 27,544
R3 28,947 28,494 27,241
R2 27,843 27,843 27,140
R1 27,390 27,390 27,038 27,617
PP 26,739 26,739 26,739 26,852
S1 26,286 26,286 26,836 26,513
S2 25,635 25,635 26,735
S3 24,531 25,182 26,634
S4 23,427 24,078 26,330
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,032 32,207 28,159
R3 30,810 29,985 27,548
R2 28,588 28,588 27,344
R1 27,763 27,763 27,141 28,176
PP 26,366 26,366 26,366 26,573
S1 25,541 25,541 26,733 25,954
S2 24,144 24,144 26,530
S3 21,922 23,319 26,326
S4 19,700 21,097 25,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,192 24,970 2,222 8.2% 572 2.1% 89% True False 610
10 27,192 23,999 3,193 11.9% 557 2.1% 92% True False 472
20 27,192 22,629 4,563 16.9% 586 2.2% 94% True False 328
40 27,192 22,629 4,563 16.9% 607 2.3% 94% True False 240
60 27,192 17,992 9,200 34.2% 916 3.4% 97% True False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 31,884
2.618 30,082
1.618 28,978
1.000 28,296
0.618 27,874
HIGH 27,192
0.618 26,770
0.500 26,640
0.382 26,510
LOW 26,088
0.618 25,406
1.000 24,984
1.618 24,302
2.618 23,198
4.250 21,396
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 26,838 26,748
PP 26,739 26,560
S1 26,640 26,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.