mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 26,180 26,999 819 3.1% 25,336
High 27,192 27,431 239 0.9% 27,192
Low 26,088 26,906 818 3.1% 24,970
Close 26,937 27,405 468 1.7% 26,937
Range 1,104 525 -579 -52.4% 2,222
ATR 632 624 -8 -1.2% 0
Volume 1,135 933 -202 -17.8% 3,052
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,822 28,639 27,694
R3 28,297 28,114 27,550
R2 27,772 27,772 27,501
R1 27,589 27,589 27,453 27,681
PP 27,247 27,247 27,247 27,293
S1 27,064 27,064 27,357 27,156
S2 26,722 26,722 27,309
S3 26,197 26,539 27,261
S4 25,672 26,014 27,116
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,032 32,207 28,159
R3 30,810 29,985 27,548
R2 28,588 28,588 27,344
R1 27,763 27,763 27,141 28,176
PP 26,366 26,366 26,366 26,573
S1 25,541 25,541 26,733 25,954
S2 24,144 24,144 26,530
S3 21,922 23,319 26,326
S4 19,700 21,097 25,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,431 25,172 2,259 8.2% 596 2.2% 99% True False 745
10 27,431 24,313 3,118 11.4% 571 2.1% 99% True False 548
20 27,431 22,629 4,802 17.5% 593 2.2% 99% True False 367
40 27,431 22,629 4,802 17.5% 599 2.2% 99% True False 243
60 27,431 17,992 9,439 34.4% 877 3.2% 100% True False 246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,662
2.618 28,806
1.618 28,281
1.000 27,956
0.618 27,756
HIGH 27,431
0.618 27,231
0.500 27,169
0.382 27,107
LOW 26,906
0.618 26,582
1.000 26,381
1.618 26,057
2.618 25,532
4.250 24,675
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 27,326 27,164
PP 27,247 26,923
S1 27,169 26,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.