mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 26,999 27,406 407 1.5% 25,336
High 27,431 27,491 60 0.2% 27,192
Low 26,906 27,000 94 0.3% 24,970
Close 27,405 27,132 -273 -1.0% 26,937
Range 525 491 -34 -6.5% 2,222
ATR 624 614 -9 -1.5% 0
Volume 933 1,209 276 29.6% 3,052
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,681 28,397 27,402
R3 28,190 27,906 27,267
R2 27,699 27,699 27,222
R1 27,415 27,415 27,177 27,312
PP 27,208 27,208 27,208 27,156
S1 26,924 26,924 27,087 26,821
S2 26,717 26,717 27,042
S3 26,226 26,433 26,997
S4 25,735 25,942 26,862
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,032 32,207 28,159
R3 30,810 29,985 27,548
R2 28,588 28,588 27,344
R1 27,763 27,763 27,141 28,176
PP 26,366 26,366 26,366 26,573
S1 25,541 25,541 26,733 25,954
S2 24,144 24,144 26,530
S3 21,922 23,319 26,326
S4 19,700 21,097 25,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,491 25,550 1,941 7.2% 611 2.3% 82% True False 882
10 27,491 24,802 2,689 9.9% 550 2.0% 87% True False 635
20 27,491 22,629 4,862 17.9% 594 2.2% 93% True False 422
40 27,491 22,629 4,862 17.9% 590 2.2% 93% True False 271
60 27,491 17,992 9,499 35.0% 842 3.1% 96% True False 266
80 29,424 17,992 11,432 42.1% 903 3.3% 80% False False 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,578
2.618 28,777
1.618 28,286
1.000 27,982
0.618 27,795
HIGH 27,491
0.618 27,304
0.500 27,246
0.382 27,188
LOW 27,000
0.618 26,697
1.000 26,509
1.618 26,206
2.618 25,715
4.250 24,913
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 27,246 27,018
PP 27,208 26,904
S1 27,170 26,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.