mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 27,406 27,146 -260 -0.9% 25,336
High 27,491 27,352 -139 -0.5% 27,192
Low 27,000 26,774 -226 -0.8% 24,970
Close 27,132 26,832 -300 -1.1% 26,937
Range 491 578 87 17.7% 2,222
ATR 614 612 -3 -0.4% 0
Volume 1,209 2,479 1,270 105.0% 3,052
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 28,720 28,354 27,150
R3 28,142 27,776 26,991
R2 27,564 27,564 26,938
R1 27,198 27,198 26,885 27,092
PP 26,986 26,986 26,986 26,933
S1 26,620 26,620 26,779 26,514
S2 26,408 26,408 26,726
S3 25,830 26,042 26,673
S4 25,252 25,464 26,514
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,032 32,207 28,159
R3 30,810 29,985 27,548
R2 28,588 28,588 27,344
R1 27,763 27,763 27,141 28,176
PP 26,366 26,366 26,366 26,573
S1 25,541 25,541 26,733 25,954
S2 24,144 24,144 26,530
S3 21,922 23,319 26,326
S4 19,700 21,097 25,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,491 25,934 1,557 5.8% 600 2.2% 58% False False 1,240
10 27,491 24,871 2,620 9.8% 543 2.0% 75% False False 842
20 27,491 22,629 4,862 18.1% 583 2.2% 86% False False 538
40 27,491 22,629 4,862 18.1% 588 2.2% 86% False False 327
60 27,491 17,992 9,499 35.4% 816 3.0% 93% False False 307
80 29,375 17,992 11,383 42.4% 908 3.4% 78% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,809
2.618 28,865
1.618 28,287
1.000 27,930
0.618 27,709
HIGH 27,352
0.618 27,131
0.500 27,063
0.382 26,995
LOW 26,774
0.618 26,417
1.000 26,196
1.618 25,839
2.618 25,261
4.250 24,318
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 27,063 27,133
PP 26,986 27,032
S1 26,909 26,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.