mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 27,146 26,832 -314 -1.2% 25,336
High 27,352 26,865 -487 -1.8% 27,192
Low 26,774 24,933 -1,841 -6.9% 24,970
Close 26,832 25,031 -1,801 -6.7% 26,937
Range 578 1,932 1,354 234.3% 2,222
ATR 612 706 94 15.4% 0
Volume 2,479 15,536 13,057 526.7% 3,052
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 31,406 30,150 26,094
R3 29,474 28,218 25,562
R2 27,542 27,542 25,385
R1 26,286 26,286 25,208 25,948
PP 25,610 25,610 25,610 25,441
S1 24,354 24,354 24,854 24,016
S2 23,678 23,678 24,677
S3 21,746 22,422 24,500
S4 19,814 20,490 23,969
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 33,032 32,207 28,159
R3 30,810 29,985 27,548
R2 28,588 28,588 27,344
R1 27,763 27,763 27,141 28,176
PP 26,366 26,366 26,366 26,573
S1 25,541 25,541 26,733 25,954
S2 24,144 24,144 26,530
S3 21,922 23,319 26,326
S4 19,700 21,097 25,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,491 24,933 2,558 10.2% 926 3.7% 4% False True 4,258
10 27,491 24,871 2,620 10.5% 689 2.8% 6% False False 2,358
20 27,491 22,629 4,862 19.4% 640 2.6% 49% False False 1,302
40 27,491 22,629 4,862 19.4% 616 2.5% 49% False False 712
60 27,491 17,992 9,499 37.9% 826 3.3% 74% False False 565
80 29,334 17,992 11,342 45.3% 928 3.7% 62% False False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 35,076
2.618 31,923
1.618 29,991
1.000 28,797
0.618 28,059
HIGH 26,865
0.618 26,127
0.500 25,899
0.382 25,671
LOW 24,933
0.618 23,739
1.000 23,001
1.618 21,807
2.618 19,875
4.250 16,722
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 25,899 26,212
PP 25,610 25,818
S1 25,320 25,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.