mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	26,130	26,020	-110	-0.4%	26,999
High	26,494	26,148	-346	-1.3%	27,491
Low	25,923	25,617	-306	-1.2%	24,933
Close	26,025	25,899	-126	-0.5%	25,398
Range	571	531	-40	-7.0%	2,558
ATR	765	748	-17	-2.2%	0
Volume	216,527	223,584	7,057	3.3%	232,393

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,481	27,221	26,191
R3	26,950	26,690	26,045
R2	26,419	26,419	25,996
R1	26,159	26,159	25,948	26,024
PP	25,888	25,888	25,888	25,820
S1	25,628	25,628	25,850	25,493
S2	25,357	25,357	25,802
S3	24,826	25,097	25,753
S4	24,295	24,566	25,607

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,615	32,064	26,805
R3	31,057	29,506	26,102
R2	28,499	28,499	25,867
R1	26,948	26,948	25,633	26,445
PP	25,941	25,941	25,941	25,689
S1	24,390	24,390	25,164	23,887
S2	23,383	23,383	24,929
S3	20,825	21,832	24,695
S4	18,267	19,274	23,991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,658	24,409	2,249	8.7%	865	3.3%	66%	False	False	252,467
10	27,491	24,409	3,082	11.9%	896	3.5%	48%	False	False	128,362
20	27,491	23,999	3,492	13.5%	688	2.7%	54%	False	False	64,368
40	27,491	22,629	4,862	18.8%	637	2.5%	67%	False	False	32,254
60	27,491	20,224	7,267	28.1%	750	2.9%	78%	False	False	21,584
80	27,491	17,992	9,499	36.7%	949	3.7%	83%	False	False	16,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28,405
2.618	27,538
1.618	27,007
1.000	26,679
0.618	26,476
HIGH	26,148
0.618	25,945
0.500	25,883
0.382	25,820
LOW	25,617
0.618	25,289
1.000	25,086
1.618	24,758
2.618	24,227
4.250	23,360

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	25,894	26,138
PP	25,888	26,058
S1	25,883	25,979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols