mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	25,540	24,777	-763	-3.0%	25,370
High	25,653	25,543	-110	-0.4%	26,294
Low	24,837	24,743	-94	-0.4%	24,837
Close	24,950	25,497	547	2.2%	24,950
Range	816	800	-16	-2.0%	1,457
ATR	766	769	2	0.3%	0
Volume	262,641	225,691	-36,950	-14.1%	1,183,653

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,661	27,379	25,937
R3	26,861	26,579	25,717
R2	26,061	26,061	25,644
R1	25,779	25,779	25,570	25,920
PP	25,261	25,261	25,261	25,332
S1	24,979	24,979	25,424	25,120
S2	24,461	24,461	25,350
S3	23,661	24,179	25,277
S4	22,861	23,379	25,057

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,731	28,798	25,751
R3	28,274	27,341	25,351
R2	26,817	26,817	25,217
R1	25,884	25,884	25,084	25,622
PP	25,360	25,360	25,360	25,230
S1	24,427	24,427	24,817	24,165
S2	23,903	23,903	24,683
S3	22,446	22,970	24,549
S4	20,989	21,513	24,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,294	24,743	1,551	6.1%	806	3.2%	49%	False	True	246,597
10	26,658	24,743	1,915	7.5%	770	3.0%	39%	False	True	244,770
20	27,491	24,409	3,082	12.1%	795	3.1%	35%	False	False	147,642
40	27,491	22,629	4,862	19.1%	675	2.6%	59%	False	False	73,926
60	27,491	20,696	6,795	26.7%	702	2.8%	71%	False	False	49,341
80	27,491	17,992	9,499	37.3%	917	3.6%	79%	False	False	37,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,943
2.618	27,638
1.618	26,838
1.000	26,343
0.618	26,038
HIGH	25,543
0.618	25,238
0.500	25,143
0.382	25,049
LOW	24,743
0.618	24,249
1.000	23,943
1.618	23,449
2.618	22,649
4.250	21,343

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	25,379	25,398
PP	25,261	25,300
S1	25,143	25,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols