mini-sized Dow ($5) Future September 2020

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	24,777	25,479	702	2.8%	25,370
High	25,543	25,772	229	0.9%	26,294
Low	24,743	25,301	558	2.3%	24,837
Close	25,497	25,689	192	0.8%	24,950
Range	800	471	-329	-41.1%	1,457
ATR	769	748	-21	-2.8%	0
Volume	225,691	200,320	-25,371	-11.2%	1,183,653

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,000	26,816	25,948
R3	26,529	26,345	25,819
R2	26,058	26,058	25,775
R1	25,874	25,874	25,732	25,966
PP	25,587	25,587	25,587	25,634
S1	25,403	25,403	25,646	25,495
S2	25,116	25,116	25,603
S3	24,645	24,932	25,560
S4	24,174	24,461	25,430

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,731	28,798	25,751
R3	28,274	27,341	25,351
R2	26,817	26,817	25,217
R1	25,884	25,884	25,084	25,622
PP	25,360	25,360	25,360	25,230
S1	24,427	24,427	24,817	24,165
S2	23,903	23,903	24,683
S3	22,446	22,970	24,549
S4	20,989	21,513	24,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,134	24,743	1,391	5.4%	744	2.9%	68%	False	False	246,617
10	26,494	24,743	1,751	6.8%	717	2.8%	54%	False	False	230,799
20	27,491	24,409	3,082	12.0%	798	3.1%	42%	False	False	157,632
40	27,491	22,629	4,862	18.9%	676	2.6%	63%	False	False	78,930
60	27,491	21,101	6,390	24.9%	700	2.7%	72%	False	False	52,678
80	27,491	17,992	9,499	37.0%	910	3.5%	81%	False	False	39,554

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	196
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	27,774
2.618	27,005
1.618	26,534
1.000	26,243
0.618	26,063
HIGH	25,772
0.618	25,592
0.500	25,537
0.382	25,481
LOW	25,301
0.618	25,010
1.000	24,830
1.618	24,539
2.618	24,068
4.250	23,299

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	25,638	25,545
PP	25,587	25,401
S1	25,537	25,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols