mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 25,479 25,653 174 0.7% 25,370
High 25,772 25,893 121 0.5% 26,294
Low 25,301 25,381 80 0.3% 24,837
Close 25,689 25,575 -114 -0.4% 24,950
Range 471 512 41 8.7% 1,457
ATR 748 731 -17 -2.3% 0
Volume 200,320 218,368 18,048 9.0% 1,183,653
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 27,152 26,876 25,857
R3 26,640 26,364 25,716
R2 26,128 26,128 25,669
R1 25,852 25,852 25,622 25,734
PP 25,616 25,616 25,616 25,558
S1 25,340 25,340 25,528 25,222
S2 25,104 25,104 25,481
S3 24,592 24,828 25,434
S4 24,080 24,316 25,294
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 29,731 28,798 25,751
R3 28,274 27,341 25,351
R2 26,817 26,817 25,217
R1 25,884 25,884 25,084 25,622
PP 25,360 25,360 25,360 25,230
S1 24,427 24,427 24,817 24,165
S2 23,903 23,903 24,683
S3 22,446 22,970 24,549
S4 20,989 21,513 24,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,893 24,743 1,150 4.5% 651 2.5% 72% True False 234,016
10 26,320 24,743 1,577 6.2% 711 2.8% 53% False False 230,983
20 27,491 24,409 3,082 12.1% 792 3.1% 38% False False 168,516
40 27,491 22,629 4,862 19.0% 679 2.7% 61% False False 84,386
60 27,491 22,194 5,297 20.7% 683 2.7% 64% False False 56,315
80 27,491 17,992 9,499 37.1% 903 3.5% 80% False False 42,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,069
2.618 27,234
1.618 26,722
1.000 26,405
0.618 26,210
HIGH 25,893
0.618 25,698
0.500 25,637
0.382 25,577
LOW 25,381
0.618 25,065
1.000 24,869
1.618 24,553
2.618 24,041
4.250 23,205
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 25,637 25,489
PP 25,616 25,404
S1 25,596 25,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.